
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 26.86 | 26.97 | 26.97 | 26.72 | 0.00% |
Apr 01, 2025 | 26.86 | 26.86 | 26.86 | 26.72 | 0.52% |
Mar 31, 2025 | 26.72 | 26.72 | 26.81 | 26.72 | -0.34% |
Mar 28, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | -1.61% |
Mar 27, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 0.70% |
Mar 26, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | -0.99% |
Mar 25, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 0.11% |
Mar 24, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | -0.11% |
Mar 21, 2025 | 27.33 | 27.33 | 27.35 | 27.33 | -0.07% |
Mar 20, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | -0.94% |
Mar 19, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 0.44% |
Mar 18, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | -0.83% |
Mar 17, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 0.95% |
Mar 14, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 1.70% |
Mar 13, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | -1.17% |
Mar 12, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 0.70% |
Mar 11, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 0.44% |
Mar 10, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | -2.21% |
Mar 07, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 0.91% |
Mar 06, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | -0.98% |
Mar 05, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 2.83% |
Mar 04, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 1.09% |
Mar 03, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | -0.49% |
Highest: 27.72 | Lowest: 26.59 | Difference: 1.13 | Average: 27.20 | Change %: 0.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review