
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | -0.36% |
Aug 18, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | -0.13% |
Aug 15, 2025 | 30.48 | 30.48 | 30.71 | 30.48 | -0.10% |
Aug 14, 2025 | 30.51 | 30.51 | 30.71 | 30.51 | -0.65% |
Aug 13, 2025 | 30.71 | 30.71 | 30.71 | 29.95 | 1.35% |
Aug 12, 2025 | 30.30 | 30.30 | 30.30 | 29.95 | 1.17% |
Aug 11, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | -0.23% |
Aug 08, 2025 | 30.02 | 30.02 | 30.08 | 30.02 | -0.20% |
Aug 07, 2025 | 30.08 | 30.08 | 30.08 | 29.66 | 1.14% |
Aug 06, 2025 | 29.74 | 29.74 | 29.74 | 29.66 | 0.27% |
Aug 05, 2025 | 29.66 | 29.66 | 29.66 | 29.55 | 0.37% |
Aug 04, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 1.55% |
Aug 01, 2025 | 29.10 | 29.10 | 29.61 | 29.10 | -1.72% |
Jul 31, 2025 | 29.61 | 29.61 | 29.90 | 29.61 | -0.97% |
Jul 30, 2025 | 29.90 | 29.90 | 30.05 | 29.90 | -0.50% |
Jul 29, 2025 | 30.05 | 30.05 | 30.11 | 30.05 | -0.07% |
Jul 28, 2025 | 30.07 | 30.07 | 30.11 | 30.07 | -0.13% |
Jul 25, 2025 | 30.11 | 30.11 | 30.23 | 30.11 | -0.40% |
Jul 24, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | -0.36% |
Jul 23, 2025 | 30.34 | 30.34 | 30.34 | 29.98 | 1.20% |
Jul 22, 2025 | 29.98 | 29.98 | 29.99 | 29.98 | -0.03% |
Jul 21, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 0.64% |
Highest: 30.71 | Lowest: 29.10 | Difference: 1.61 | Average: 30.05 | Change %: 1.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review