Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 03, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 0.00% |
| Oct 31, 2025 | 8.79 | 8.79 | 8.79 | 8.78 | 0.11% |
| Oct 30, 2025 | 8.78 | 8.78 | 8.80 | 8.78 | -0.23% |
| Oct 29, 2025 | 8.80 | 8.80 | 8.81 | 8.80 | -0.11% |
| Oct 28, 2025 | 8.81 | 8.81 | 8.82 | 8.81 | -0.11% |
| Oct 27, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 0.23% |
| Oct 24, 2025 | 8.80 | 8.80 | 8.80 | 8.79 | 0.11% |
| Oct 23, 2025 | 8.79 | 8.79 | 8.79 | 8.72 | 0.69% |
| Oct 22, 2025 | 8.73 | 8.73 | 8.73 | 8.72 | 0.11% |
| Oct 21, 2025 | 8.72 | 8.72 | 8.74 | 8.68 | -0.23% |
| Oct 20, 2025 | 8.74 | 8.74 | 8.74 | 8.68 | 0.69% |
| Oct 17, 2025 | 8.68 | 8.68 | 8.70 | 8.67 | -0.23% |
| Oct 16, 2025 | 8.70 | 8.70 | 8.70 | 8.67 | 0.35% |
| Oct 15, 2025 | 8.67 | 8.67 | 8.67 | 8.63 | 0.46% |
| Oct 14, 2025 | 8.63 | 8.63 | 8.63 | 8.62 | 0.12% |
| Oct 13, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 0.82% |
| Oct 10, 2025 | 8.55 | 8.55 | 8.62 | 8.55 | -0.81% |
| Oct 09, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | -0.46% |
| Oct 08, 2025 | 8.66 | 8.66 | 8.66 | 8.62 | 0.46% |
| Oct 07, 2025 | 8.62 | 8.62 | 8.62 | 8.60 | 0.00% |
| Oct 06, 2025 | 8.62 | 8.62 | 8.62 | 8.60 | 0.23% |
| Highest: 8.82 | Lowest: 8.55 | Difference: 0.27 | Average: 8.71 | Change %: 2.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review