
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 6.390 | 6.390 | 6.520 | 6.390 | -0.16% |
Jun 24, 2025 | 6.400 | 6.400 | 6.520 | 6.400 | -1.84% |
Jun 23, 2025 | 6.520 | 6.520 | 6.570 | 6.520 | -0.76% |
Jun 20, 2025 | 6.570 | 6.570 | 6.570 | 6.570 | -0.15% |
Jun 18, 2025 | 6.580 | 6.580 | 6.590 | 6.550 | -0.15% |
Jun 17, 2025 | 6.590 | 6.590 | 6.590 | 6.550 | 0.61% |
Jun 16, 2025 | 6.550 | 6.550 | 6.550 | 6.550 | 0.15% |
Jun 13, 2025 | 6.540 | 6.540 | 6.540 | 6.450 | 1.40% |
Jun 12, 2025 | 6.450 | 6.450 | 6.450 | 6.410 | 0.16% |
Jun 11, 2025 | 6.440 | 6.440 | 6.440 | 6.410 | 0.47% |
Jun 10, 2025 | 6.410 | 6.410 | 6.430 | 6.390 | -0.31% |
Jun 09, 2025 | 6.430 | 6.430 | 6.430 | 6.390 | 0.63% |
Jun 06, 2025 | 6.390 | 6.390 | 6.390 | 6.380 | 0.16% |
Jun 05, 2025 | 6.380 | 6.380 | 6.380 | 6.330 | 0.79% |
Jun 04, 2025 | 6.330 | 6.330 | 6.340 | 6.320 | -0.16% |
Jun 03, 2025 | 6.340 | 6.340 | 6.340 | 6.320 | 0.32% |
Jun 02, 2025 | 6.320 | 6.320 | 6.320 | 6.320 | 1.28% |
May 30, 2025 | 6.240 | 6.240 | 6.290 | 6.240 | -0.79% |
May 29, 2025 | 6.290 | 6.290 | 6.290 | 6.290 | -0.32% |
May 28, 2025 | 6.310 | 6.310 | 6.330 | 6.310 | -0.32% |
May 27, 2025 | 6.330 | 6.330 | 6.330 | 6.330 | -0.31% |
Highest: 6.590 | Lowest: 6.240 | Difference: 0.350 | Average: 6.419 | Change %: 0.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review