Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2024 | 6.580 | 6.580 | 6.580 | 6.580 | -0.45% |
Apr 19, 2024 | 6.610 | 6.610 | 6.610 | 6.610 | 0.61% |
Apr 18, 2024 | 6.570 | 6.570 | 6.570 | 6.570 | -0.45% |
Apr 17, 2024 | 6.600 | 6.600 | 6.600 | 6.600 | -0.60% |
Apr 16, 2024 | 6.640 | 6.640 | 6.640 | 6.640 | -0.15% |
Apr 15, 2024 | 6.650 | 6.650 | 6.650 | 6.650 | 0.00% |
Apr 12, 2024 | 6.650 | 6.650 | 6.650 | 6.650 | 0.45% |
Apr 11, 2024 | 6.620 | 6.620 | 6.620 | 6.620 | -0.15% |
Apr 10, 2024 | 6.630 | 6.630 | 6.630 | 6.630 | 0.00% |
Apr 09, 2024 | 6.630 | 6.630 | 6.630 | 6.630 | -0.30% |
Apr 08, 2024 | 6.650 | 6.650 | 6.650 | 6.650 | -0.45% |
Apr 05, 2024 | 6.680 | 6.680 | 6.680 | 6.680 | 0.45% |
Apr 04, 2024 | 6.650 | 6.650 | 6.650 | 6.650 | 0.30% |
Apr 03, 2024 | 6.630 | 6.630 | 6.630 | 6.630 | 1.07% |
Apr 02, 2024 | 6.560 | 6.560 | 6.560 | 6.560 | 1.23% |
Apr 01, 2024 | 6.480 | 6.480 | 6.480 | 6.480 | 0.31% |
Mar 28, 2024 | 6.460 | 6.460 | 6.460 | 6.460 | 0.78% |
Mar 27, 2024 | 6.410 | 6.410 | 6.410 | 6.410 | -0.16% |
Mar 26, 2024 | 6.420 | 6.420 | 6.420 | 6.420 | -0.47% |
Mar 25, 2024 | 6.450 | 6.450 | 6.450 | 6.450 | 0.78% |
Highest: 6.680 | Lowest: 6.410 | Difference: 0.270 | Average: 6.579 | Change %: 2.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review