Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 7.030 | 7.030 | 7.030 | 7.030 | 0.00% |
Oct 31, 2024 | 7.030 | 7.030 | 7.030 | 7.030 | -0.14% |
Oct 30, 2024 | 7.040 | 7.040 | 7.040 | 7.040 | 0.43% |
Oct 29, 2024 | 7.010 | 7.010 | 7.010 | 7.010 | 0.14% |
Oct 28, 2024 | 7.000 | 7.000 | 7.000 | 7.000 | -1.27% |
Oct 25, 2024 | 7.090 | 7.090 | 7.090 | 7.090 | 0.42% |
Oct 24, 2024 | 7.060 | 7.060 | 7.060 | 7.060 | -0.28% |
Oct 23, 2024 | 7.080 | 7.080 | 7.080 | 7.080 | -0.28% |
Oct 22, 2024 | 7.100 | 7.100 | 7.100 | 7.100 | 1.00% |
Oct 21, 2024 | 7.030 | 7.030 | 7.030 | 7.030 | 0.29% |
Oct 18, 2024 | 7.010 | 7.010 | 7.010 | 7.010 | 0.29% |
Oct 17, 2024 | 6.990 | 6.990 | 6.990 | 6.990 | 0.00% |
Oct 16, 2024 | 6.990 | 6.990 | 6.990 | 6.990 | 0.00% |
Oct 15, 2024 | 6.990 | 6.990 | 6.990 | 6.990 | -0.99% |
Oct 14, 2024 | 7.060 | 7.060 | 7.060 | 7.060 | -0.84% |
Oct 11, 2024 | 7.120 | 7.120 | 7.120 | 7.120 | 0.42% |
Oct 10, 2024 | 7.090 | 7.090 | 7.090 | 7.090 | 1.29% |
Oct 09, 2024 | 7.000 | 7.000 | 7.000 | 7.000 | -0.57% |
Oct 08, 2024 | 7.040 | 7.040 | 7.040 | 7.040 | -1.95% |
Oct 07, 2024 | 7.180 | 7.180 | 7.180 | 7.180 | 0.14% |
Oct 04, 2024 | 7.170 | 7.170 | 7.170 | 7.170 | 0.56% |
Highest: 7.180 | Lowest: 6.990 | Difference: 0.190 | Average: 7.053 | Change %: -1.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review