Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 6.450 | 6.450 | 6.450 | 6.450 | -0.46% |
| Oct 24, 2025 | 6.480 | 6.480 | 6.490 | 6.480 | -0.15% |
| Oct 23, 2025 | 6.490 | 6.490 | 6.490 | 6.300 | 2.53% |
| Oct 22, 2025 | 6.330 | 6.330 | 6.330 | 6.300 | 0.48% |
| Oct 21, 2025 | 6.300 | 6.300 | 6.400 | 6.300 | -1.56% |
| Oct 20, 2025 | 6.400 | 6.400 | 6.400 | 6.320 | 1.27% |
| Oct 17, 2025 | 6.320 | 6.320 | 6.370 | 6.320 | -0.78% |
| Oct 16, 2025 | 6.370 | 6.370 | 6.370 | 6.320 | 0.79% |
| Oct 15, 2025 | 6.320 | 6.320 | 6.320 | 6.310 | 0.16% |
| Oct 14, 2025 | 6.310 | 6.310 | 6.340 | 6.310 | -0.47% |
| Oct 13, 2025 | 6.340 | 6.340 | 6.340 | 6.340 | 1.77% |
| Oct 10, 2025 | 6.230 | 6.230 | 6.340 | 6.230 | -1.74% |
| Oct 09, 2025 | 6.340 | 6.340 | 6.340 | 6.340 | -0.94% |
| Oct 08, 2025 | 6.400 | 6.400 | 6.400 | 6.400 | 0.95% |
| Oct 07, 2025 | 6.340 | 6.340 | 6.340 | 6.290 | 0.00% |
| Oct 06, 2025 | 6.340 | 6.340 | 6.340 | 6.290 | 0.79% |
| Oct 03, 2025 | 6.290 | 6.290 | 6.290 | 6.240 | 0.80% |
| Oct 02, 2025 | 6.240 | 6.240 | 6.280 | 6.240 | -0.64% |
| Oct 01, 2025 | 6.280 | 6.280 | 6.280 | 6.280 | 0.32% |
| Sep 30, 2025 | 6.260 | 6.260 | 6.330 | 6.260 | -0.63% |
| Sep 29, 2025 | 6.300 | 6.300 | 6.330 | 6.300 | -0.47% |
| Highest: 6.490 | Lowest: 6.230 | Difference: 0.260 | Average: 6.340 | Change %: 1.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review