
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 6.290 | 6.290 | 6.290 | 6.240 | 0.80% |
Oct 02, 2025 | 6.240 | 6.240 | 6.280 | 6.240 | -0.64% |
Oct 01, 2025 | 6.280 | 6.280 | 6.280 | 6.280 | 0.32% |
Sep 30, 2025 | 6.260 | 6.260 | 6.330 | 6.260 | -0.63% |
Sep 29, 2025 | 6.300 | 6.300 | 6.330 | 6.300 | -0.47% |
Sep 26, 2025 | 6.330 | 6.330 | 6.330 | 6.280 | 0.80% |
Sep 25, 2025 | 6.280 | 6.280 | 6.280 | 6.280 | 0.48% |
Sep 24, 2025 | 6.250 | 6.250 | 6.250 | 6.220 | 0.48% |
Sep 23, 2025 | 6.220 | 6.220 | 6.220 | 6.180 | 0.65% |
Sep 22, 2025 | 6.180 | 6.180 | 6.180 | 6.180 | 0.00% |
Sep 19, 2025 | 6.180 | 6.180 | 6.240 | 6.180 | -0.48% |
Sep 18, 2025 | 6.210 | 6.210 | 6.240 | 6.210 | -0.48% |
Sep 17, 2025 | 6.240 | 6.240 | 6.320 | 6.240 | -1.27% |
Sep 16, 2025 | 6.320 | 6.320 | 6.320 | 6.230 | 0.64% |
Sep 15, 2025 | 6.280 | 6.280 | 6.280 | 6.230 | 0.80% |
Sep 12, 2025 | 6.230 | 6.230 | 6.230 | 6.180 | 0.81% |
Sep 11, 2025 | 6.180 | 6.180 | 6.190 | 6.160 | -0.16% |
Sep 10, 2025 | 6.190 | 6.190 | 6.190 | 6.160 | 0.49% |
Sep 09, 2025 | 6.160 | 6.160 | 6.160 | 6.100 | 0.16% |
Sep 08, 2025 | 6.150 | 6.150 | 6.150 | 6.100 | 0.82% |
Sep 05, 2025 | 6.100 | 6.100 | 6.140 | 6.100 | -0.65% |
Highest: 6.330 | Lowest: 6.100 | Difference: 0.230 | Average: 6.232 | Change %: 2.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review