
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 0.35% |
Mar 10, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | -1.63% |
Mar 07, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | -0.09% |
Mar 06, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | -1.43% |
Mar 05, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 0.76% |
Mar 04, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | -0.51% |
Mar 03, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | -1.09% |
Feb 28, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 0.76% |
Feb 27, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | -0.79% |
Feb 26, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 0.42% |
Feb 25, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | -0.71% |
Feb 24, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | -0.41% |
Feb 21, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | -1.55% |
Feb 20, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | -0.61% |
Feb 19, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | -0.56% |
Feb 18, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 0.49% |
Feb 14, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 0.12% |
Feb 13, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 0.65% |
Feb 12, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 0.25% |
Highest: 24.78 | Lowest: 22.99 | Difference: 1.79 | Average: 23.95 | Change %: -5.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review