
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 25.40 | 25.40 | 25.51 | 25.36 | -0.43% |
Jul 10, 2025 | 25.51 | 25.51 | 25.51 | 25.36 | 0.59% |
Jul 09, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 0.48% |
Jul 08, 2025 | 25.24 | 25.24 | 25.36 | 25.24 | 0.00% |
Jul 07, 2025 | 25.24 | 25.24 | 25.36 | 25.24 | -0.47% |
Jul 03, 2025 | 25.36 | 25.36 | 25.36 | 25.21 | 0.60% |
Jul 02, 2025 | 25.21 | 25.21 | 25.21 | 25.01 | 0.80% |
Jul 01, 2025 | 25.01 | 25.01 | 25.16 | 25.01 | -0.60% |
Jun 30, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 0.64% |
Jun 27, 2025 | 25.00 | 25.00 | 25.00 | 24.93 | 0.28% |
Jun 26, 2025 | 24.93 | 24.93 | 24.94 | 24.87 | 0.24% |
Jun 25, 2025 | 24.87 | 24.87 | 24.94 | 24.62 | -0.28% |
Jun 24, 2025 | 24.94 | 24.94 | 24.94 | 24.62 | 1.30% |
Jun 23, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 0.33% |
Jun 20, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 0.04% |
Jun 18, 2025 | 24.53 | 24.53 | 24.53 | 24.45 | 0.33% |
Jun 17, 2025 | 24.45 | 24.45 | 24.59 | 24.45 | -0.57% |
Jun 16, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 0.94% |
Jun 13, 2025 | 24.36 | 24.36 | 24.56 | 24.36 | -0.81% |
Jun 12, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | -0.20% |
Highest: 25.51 | Lowest: 24.36 | Difference: 1.15 | Average: 24.94 | Change %: 3.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review