
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 25.75 | 25.75 | 25.75 | 25.67 | 0.31% |
Aug 06, 2025 | 25.67 | 25.67 | 25.75 | 25.67 | -0.23% |
Aug 05, 2025 | 25.73 | 25.73 | 25.75 | 25.73 | -0.08% |
Aug 04, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 1.10% |
Aug 01, 2025 | 25.47 | 25.47 | 25.85 | 25.47 | -1.47% |
Jul 31, 2025 | 25.85 | 25.85 | 25.85 | 25.80 | 0.04% |
Jul 30, 2025 | 25.84 | 25.84 | 25.84 | 25.80 | 0.16% |
Jul 29, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | -0.31% |
Jul 28, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | -0.23% |
Jul 25, 2025 | 25.94 | 25.94 | 25.94 | 25.88 | 0.23% |
Jul 24, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | -0.19% |
Jul 23, 2025 | 25.93 | 25.93 | 25.93 | 25.83 | 0.39% |
Jul 22, 2025 | 25.83 | 25.83 | 25.83 | 25.79 | 0.16% |
Jul 21, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | -0.23% |
Jul 18, 2025 | 25.85 | 25.85 | 25.85 | 25.83 | 0.08% |
Jul 17, 2025 | 25.83 | 25.83 | 25.83 | 25.65 | 0.70% |
Jul 16, 2025 | 25.65 | 25.65 | 25.65 | 25.54 | 0.43% |
Jul 15, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | -0.08% |
Jul 14, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 0.63% |
Jul 11, 2025 | 25.40 | 25.40 | 25.51 | 25.36 | -0.43% |
Jul 10, 2025 | 25.51 | 25.51 | 25.51 | 25.36 | 0.59% |
Jul 09, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 0.48% |
Jul 08, 2025 | 25.24 | 25.24 | 25.36 | 25.24 | 0.00% |
Highest: 25.94 | Lowest: 25.24 | Difference: 0.70 | Average: 25.70 | Change %: 2.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review