
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 0.04% |
Jun 18, 2025 | 24.53 | 24.53 | 24.53 | 24.45 | 0.33% |
Jun 17, 2025 | 24.45 | 24.45 | 24.59 | 24.45 | -0.57% |
Jun 16, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 0.94% |
Jun 13, 2025 | 24.36 | 24.36 | 24.56 | 24.36 | -0.81% |
Jun 12, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | -0.20% |
Jun 11, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 0.00% |
Jun 10, 2025 | 24.61 | 24.61 | 24.63 | 24.61 | -0.08% |
Jun 09, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 0.53% |
Jun 06, 2025 | 24.50 | 24.50 | 24.50 | 24.36 | 0.57% |
Jun 05, 2025 | 24.36 | 24.36 | 24.37 | 24.36 | -0.04% |
Jun 04, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 0.37% |
Jun 03, 2025 | 24.28 | 24.28 | 24.28 | 24.12 | 0.66% |
Jun 02, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 0.29% |
May 30, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 0.04% |
May 29, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | -0.12% |
May 28, 2025 | 24.07 | 24.07 | 24.20 | 24.07 | -0.54% |
May 27, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 1.00% |
May 23, 2025 | 23.96 | 23.96 | 23.99 | 23.96 | -0.13% |
May 22, 2025 | 23.99 | 23.99 | 24.32 | 23.98 | 0.04% |
Highest: 24.63 | Lowest: 23.96 | Difference: 0.67 | Average: 24.34 | Change %: 2.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review