
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 0.04% |
May 29, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | -0.12% |
May 28, 2025 | 24.07 | 24.07 | 24.20 | 24.07 | -0.54% |
May 27, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 1.00% |
May 23, 2025 | 23.96 | 23.96 | 23.99 | 23.96 | -0.13% |
May 22, 2025 | 23.99 | 23.99 | 24.32 | 23.98 | 0.04% |
May 21, 2025 | 23.98 | 23.98 | 24.32 | 23.98 | -1.40% |
May 20, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | -0.04% |
May 19, 2025 | 24.33 | 24.33 | 24.34 | 24.33 | -0.04% |
May 16, 2025 | 24.34 | 24.34 | 24.34 | 24.20 | 0.58% |
May 15, 2025 | 24.20 | 24.20 | 24.25 | 24.20 | -0.04% |
May 14, 2025 | 24.21 | 24.21 | 24.25 | 24.21 | -0.16% |
May 13, 2025 | 24.25 | 24.25 | 24.25 | 23.71 | 0.66% |
May 12, 2025 | 24.09 | 24.09 | 24.09 | 23.71 | 1.60% |
May 09, 2025 | 23.71 | 23.71 | 23.71 | 23.70 | 0.04% |
May 08, 2025 | 23.70 | 23.70 | 23.70 | 23.48 | 0.94% |
May 07, 2025 | 23.48 | 23.48 | 23.52 | 23.45 | 0.13% |
May 06, 2025 | 23.45 | 23.45 | 23.58 | 23.45 | -0.30% |
May 05, 2025 | 23.52 | 23.52 | 23.58 | 23.52 | -0.25% |
May 02, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 1.20% |
Highest: 24.34 | Lowest: 23.45 | Difference: 0.89 | Average: 23.97 | Change %: 3.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review