
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | -0.46% |
Aug 28, 2025 | 26.32 | 26.32 | 26.32 | 26.11 | 0.80% |
Aug 27, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 0.15% |
Aug 26, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 0.42% |
Aug 25, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | -0.38% |
Aug 22, 2025 | 26.06 | 26.06 | 26.06 | 25.65 | 1.60% |
Aug 21, 2025 | 25.65 | 25.65 | 25.69 | 25.65 | -0.08% |
Aug 20, 2025 | 25.67 | 25.67 | 25.69 | 25.67 | -0.08% |
Aug 19, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | -1.04% |
Aug 18, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 0.23% |
Aug 15, 2025 | 25.90 | 25.90 | 25.92 | 25.90 | -0.08% |
Aug 14, 2025 | 25.92 | 25.92 | 26.07 | 25.92 | -0.58% |
Aug 13, 2025 | 26.07 | 26.07 | 26.07 | 25.91 | 0.62% |
Aug 12, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 1.05% |
Aug 11, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | -0.08% |
Aug 08, 2025 | 25.66 | 25.66 | 25.75 | 25.66 | -0.35% |
Aug 07, 2025 | 25.75 | 25.75 | 25.75 | 25.67 | 0.31% |
Aug 06, 2025 | 25.67 | 25.67 | 25.75 | 25.67 | -0.23% |
Aug 05, 2025 | 25.73 | 25.73 | 25.75 | 25.73 | -0.08% |
Aug 04, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 1.10% |
Aug 01, 2025 | 25.47 | 25.47 | 25.85 | 25.47 | -1.47% |
Jul 31, 2025 | 25.85 | 25.85 | 25.85 | 25.80 | 0.04% |
Jul 30, 2025 | 25.84 | 25.84 | 25.84 | 25.80 | 0.16% |
Highest: 26.32 | Lowest: 25.47 | Difference: 0.85 | Average: 25.86 | Change %: 1.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review