Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | -0.13% |
Sep 19, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 0.85% |
Sep 18, 2024 | 23.54 | 23.54 | 23.54 | 23.54 | -0.08% |
Sep 17, 2024 | 23.56 | 23.56 | 23.56 | 23.56 | 0.13% |
Sep 16, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 0.26% |
Sep 13, 2024 | 23.47 | 23.47 | 23.47 | 23.47 | 0.77% |
Sep 12, 2024 | 23.29 | 23.29 | 23.29 | 23.29 | 0.34% |
Sep 11, 2024 | 23.21 | 23.21 | 23.21 | 23.21 | 0.61% |
Sep 10, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 0.17% |
Sep 09, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 0.44% |
Sep 06, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | -0.86% |
Sep 05, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | -0.04% |
Sep 04, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | -0.04% |
Sep 03, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | -1.03% |
Aug 30, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 0.26% |
Aug 29, 2024 | 23.33 | 23.33 | 23.33 | 23.33 | 0.34% |
Aug 28, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | -0.34% |
Aug 27, 2024 | 23.33 | 23.33 | 23.33 | 23.33 | 0.09% |
Aug 26, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | -0.21% |
Aug 23, 2024 | 23.36 | 23.36 | 23.36 | 23.36 | 0.95% |
Aug 22, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | -0.34% |
Highest: 23.74 | Lowest: 22.93 | Difference: 0.81 | Average: 23.31 | Change %: 2.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review