
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | -0.45% |
Aug 28, 2025 | 26.38 | 26.38 | 26.38 | 26.17 | 0.80% |
Aug 27, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 0.15% |
Aug 26, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 0.42% |
Aug 25, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | -0.42% |
Aug 22, 2025 | 26.13 | 26.13 | 26.13 | 25.71 | 1.63% |
Aug 21, 2025 | 25.71 | 25.71 | 25.73 | 25.71 | -0.08% |
Aug 20, 2025 | 25.73 | 25.73 | 25.75 | 25.73 | -0.08% |
Aug 19, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | -1.04% |
Aug 18, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 0.23% |
Aug 15, 2025 | 25.96 | 25.96 | 25.98 | 25.96 | -0.08% |
Aug 14, 2025 | 25.98 | 25.98 | 26.13 | 25.98 | -0.57% |
Aug 13, 2025 | 26.13 | 26.13 | 26.13 | 25.96 | 0.65% |
Aug 12, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 1.05% |
Aug 11, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | -0.08% |
Aug 08, 2025 | 25.71 | 25.71 | 25.81 | 25.71 | -0.39% |
Aug 07, 2025 | 25.81 | 25.81 | 25.81 | 25.73 | 0.31% |
Aug 06, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | -0.19% |
Aug 05, 2025 | 25.78 | 25.78 | 25.81 | 25.78 | -0.12% |
Aug 04, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 1.14% |
Aug 01, 2025 | 25.52 | 25.52 | 25.91 | 25.52 | -1.51% |
Jul 31, 2025 | 25.91 | 25.91 | 25.91 | 25.90 | 0.04% |
Jul 30, 2025 | 25.90 | 25.90 | 25.90 | 25.85 | 0.19% |
Highest: 26.38 | Lowest: 25.52 | Difference: 0.86 | Average: 25.92 | Change %: 1.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review