
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 0.00% |
May 29, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | -0.08% |
May 28, 2025 | 24.12 | 24.12 | 24.26 | 24.12 | -0.58% |
May 27, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 1.00% |
May 23, 2025 | 24.02 | 24.02 | 24.04 | 24.02 | -0.08% |
May 22, 2025 | 24.04 | 24.04 | 24.38 | 24.03 | 0.04% |
May 21, 2025 | 24.03 | 24.03 | 24.38 | 24.03 | -1.44% |
May 20, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 0.00% |
May 19, 2025 | 24.38 | 24.38 | 24.40 | 24.38 | -0.08% |
May 16, 2025 | 24.40 | 24.40 | 24.40 | 24.26 | 0.58% |
May 15, 2025 | 24.26 | 24.26 | 24.30 | 24.26 | -0.04% |
May 14, 2025 | 24.27 | 24.27 | 24.30 | 24.27 | -0.12% |
May 13, 2025 | 24.30 | 24.30 | 24.30 | 23.76 | 0.62% |
May 12, 2025 | 24.15 | 24.15 | 24.15 | 23.76 | 1.64% |
May 09, 2025 | 23.76 | 23.76 | 23.76 | 23.75 | 0.04% |
May 08, 2025 | 23.75 | 23.75 | 23.75 | 23.53 | 0.93% |
May 07, 2025 | 23.53 | 23.53 | 23.57 | 23.50 | 0.13% |
May 06, 2025 | 23.50 | 23.50 | 23.63 | 23.50 | -0.30% |
May 05, 2025 | 23.57 | 23.57 | 23.63 | 23.57 | -0.25% |
May 02, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 1.20% |
May 01, 2025 | 23.35 | 23.35 | 23.35 | 23.31 | 0.17% |
Highest: 24.40 | Lowest: 23.31 | Difference: 1.09 | Average: 24.00 | Change %: 3.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review