
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 25.01 | 25.01 | 25.03 | 25.01 | -0.08% |
Apr 24, 2025 | 25.03 | 25.03 | 25.03 | 24.62 | 0.89% |
Apr 23, 2025 | 24.81 | 24.81 | 24.81 | 24.62 | 0.77% |
Apr 22, 2025 | 24.62 | 24.62 | 24.62 | 24.16 | 1.90% |
Apr 21, 2025 | 24.16 | 24.16 | 24.60 | 24.16 | -1.79% |
Apr 17, 2025 | 24.60 | 24.60 | 24.87 | 24.58 | 0.08% |
Apr 16, 2025 | 24.58 | 24.58 | 24.87 | 24.58 | -1.17% |
Apr 15, 2025 | 24.87 | 24.87 | 24.94 | 24.71 | -0.28% |
Apr 14, 2025 | 24.94 | 24.94 | 24.94 | 24.71 | 0.93% |
Apr 11, 2025 | 24.71 | 24.71 | 24.71 | 24.39 | 1.31% |
Apr 10, 2025 | 24.39 | 24.39 | 24.98 | 24.39 | -2.36% |
Apr 09, 2025 | 24.98 | 24.98 | 24.98 | 23.55 | 6.07% |
Apr 08, 2025 | 23.55 | 23.55 | 23.91 | 23.55 | -1.01% |
Apr 07, 2025 | 23.79 | 23.79 | 23.91 | 23.79 | -0.50% |
Apr 04, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | -5.57% |
Apr 03, 2025 | 25.32 | 25.32 | 26.22 | 25.32 | -3.43% |
Apr 02, 2025 | 26.22 | 26.22 | 26.22 | 26.11 | 0.42% |
Apr 01, 2025 | 26.11 | 26.11 | 26.16 | 25.86 | -0.19% |
Mar 31, 2025 | 26.16 | 26.16 | 26.16 | 25.86 | 1.16% |
Mar 28, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | -1.07% |
Highest: 26.22 | Lowest: 23.55 | Difference: 2.67 | Average: 24.88 | Change %: -4.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review