
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 26.49 | 26.49 | 26.66 | 26.45 | 0.15% |
Jun 17, 2025 | 26.45 | 26.45 | 26.66 | 26.45 | -0.79% |
Jun 16, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 0.38% |
Jun 13, 2025 | 26.56 | 26.56 | 26.80 | 26.56 | -0.90% |
Jun 12, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 0.68% |
Jun 11, 2025 | 26.62 | 26.62 | 26.62 | 26.54 | 0.00% |
Jun 10, 2025 | 26.62 | 26.62 | 26.62 | 26.54 | 0.30% |
Jun 09, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 0.00% |
Jun 06, 2025 | 26.54 | 26.54 | 26.54 | 26.31 | 0.87% |
Jun 05, 2025 | 26.31 | 26.31 | 26.34 | 26.31 | -0.11% |
Jun 04, 2025 | 26.34 | 26.34 | 26.47 | 26.32 | -0.49% |
Jun 03, 2025 | 26.47 | 26.47 | 26.47 | 26.27 | 0.57% |
Jun 02, 2025 | 26.32 | 26.32 | 26.32 | 26.27 | 0.19% |
May 30, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 0.31% |
May 29, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 0.42% |
May 28, 2025 | 26.08 | 26.08 | 26.24 | 26.08 | -0.61% |
May 27, 2025 | 26.24 | 26.24 | 26.24 | 25.88 | 1.39% |
May 23, 2025 | 25.88 | 25.88 | 25.93 | 25.88 | -0.19% |
May 22, 2025 | 25.93 | 25.93 | 26.46 | 25.93 | -0.42% |
May 21, 2025 | 26.04 | 26.04 | 26.46 | 26.04 | -1.59% |
May 20, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | -0.19% |
May 19, 2025 | 26.51 | 26.51 | 26.51 | 26.48 | 0.11% |
Highest: 26.80 | Lowest: 25.88 | Difference: 0.92 | Average: 26.38 | Change %: 0.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review