
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 0.21% |
Aug 26, 2025 | 28.08 | 28.08 | 28.08 | 28.01 | 0.25% |
Aug 25, 2025 | 28.01 | 28.01 | 28.25 | 28.01 | -0.85% |
Aug 22, 2025 | 28.25 | 28.25 | 28.25 | 27.94 | 1.11% |
Aug 21, 2025 | 27.94 | 27.94 | 28.08 | 27.94 | -0.50% |
Aug 20, 2025 | 28.08 | 28.08 | 28.08 | 27.94 | 0.50% |
Aug 19, 2025 | 27.94 | 27.94 | 27.94 | 27.83 | 0.40% |
Aug 18, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 0.04% |
Aug 15, 2025 | 27.82 | 27.82 | 28.01 | 27.82 | -0.50% |
Aug 14, 2025 | 27.96 | 27.96 | 28.01 | 27.96 | -0.18% |
Aug 13, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 0.54% |
Aug 12, 2025 | 27.86 | 27.86 | 27.86 | 27.58 | 1.02% |
Aug 11, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | -0.22% |
Aug 08, 2025 | 27.64 | 27.64 | 27.64 | 27.45 | 0.62% |
Aug 07, 2025 | 27.47 | 27.47 | 27.47 | 27.41 | 0.07% |
Aug 06, 2025 | 27.45 | 27.45 | 27.50 | 27.41 | 0.15% |
Aug 05, 2025 | 27.41 | 27.41 | 27.50 | 27.41 | -0.33% |
Aug 04, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 1.10% |
Aug 01, 2025 | 27.20 | 27.20 | 27.41 | 27.20 | -0.77% |
Jul 31, 2025 | 27.41 | 27.41 | 27.63 | 27.41 | -0.80% |
Jul 30, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | -0.40% |
Jul 29, 2025 | 27.74 | 27.74 | 27.82 | 27.69 | 0.18% |
Jul 28, 2025 | 27.69 | 27.69 | 27.82 | 27.69 | -0.47% |
Highest: 28.25 | Lowest: 27.20 | Difference: 1.05 | Average: 27.77 | Change %: 1.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review