
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 26.31 | 26.31 | 26.31 | 26.22 | 0.34% |
May 29, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 0.42% |
May 28, 2025 | 26.11 | 26.11 | 26.28 | 26.11 | -0.65% |
May 27, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 1.43% |
May 23, 2025 | 25.91 | 25.91 | 26.08 | 25.91 | -0.23% |
May 22, 2025 | 25.97 | 25.97 | 26.49 | 25.97 | -0.42% |
May 21, 2025 | 26.08 | 26.08 | 26.49 | 26.08 | -1.55% |
May 20, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | -0.23% |
May 19, 2025 | 26.55 | 26.55 | 26.55 | 26.51 | 0.15% |
May 16, 2025 | 26.51 | 26.51 | 26.51 | 25.98 | 0.76% |
May 15, 2025 | 26.31 | 26.31 | 26.31 | 25.98 | 1.27% |
May 14, 2025 | 25.98 | 25.98 | 26.15 | 25.98 | -0.50% |
May 13, 2025 | 26.11 | 26.11 | 26.15 | 25.66 | -0.15% |
May 12, 2025 | 26.15 | 26.15 | 26.15 | 25.66 | 1.91% |
May 09, 2025 | 25.66 | 25.66 | 25.68 | 25.62 | -0.08% |
May 08, 2025 | 25.68 | 25.68 | 25.68 | 25.62 | 0.23% |
May 07, 2025 | 25.62 | 25.62 | 25.62 | 25.48 | 0.55% |
May 06, 2025 | 25.48 | 25.48 | 25.62 | 25.48 | -0.55% |
May 05, 2025 | 25.62 | 25.62 | 25.70 | 25.62 | -0.31% |
May 02, 2025 | 25.70 | 25.70 | 25.70 | 25.30 | 1.54% |
Highest: 26.55 | Lowest: 25.30 | Difference: 1.25 | Average: 26.04 | Change %: 3.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review