Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 7,159.000 | 7,159.000 | 7,159.000 | 7,159.000 | -0.01% |
Sep 19, 2024 | 7,160.000 | 7,160.000 | 7,160.000 | 7,160.000 | 0.21% |
Sep 18, 2024 | 7,145.000 | 7,145.000 | 7,145.000 | 7,145.000 | -0.25% |
Sep 17, 2024 | 7,163.000 | 7,163.000 | 7,163.000 | 7,163.000 | 0.17% |
Sep 13, 2024 | 7,151.000 | 7,151.000 | 7,151.000 | 7,151.000 | -0.07% |
Sep 12, 2024 | 7,156.000 | 7,156.000 | 7,156.000 | 7,156.000 | 0.01% |
Sep 11, 2024 | 7,155.000 | 7,155.000 | 7,155.000 | 7,155.000 | -0.10% |
Sep 10, 2024 | 7,162.000 | 7,162.000 | 7,162.000 | 7,162.000 | 0.06% |
Sep 09, 2024 | 7,158.000 | 7,158.000 | 7,158.000 | 7,158.000 | 0.06% |
Sep 06, 2024 | 7,154.000 | 7,154.000 | 7,154.000 | 7,154.000 | 0.00% |
Sep 05, 2024 | 7,154.000 | 7,154.000 | 7,154.000 | 7,154.000 | -0.07% |
Sep 04, 2024 | 7,159.000 | 7,159.000 | 7,159.000 | 7,159.000 | -0.06% |
Sep 03, 2024 | 7,163.000 | 7,163.000 | 7,163.000 | 7,163.000 | 0.06% |
Sep 02, 2024 | 7,159.000 | 7,159.000 | 7,159.000 | 7,159.000 | -0.03% |
Aug 30, 2024 | 7,161.000 | 7,161.000 | 7,161.000 | 7,161.000 | 0.08% |
Aug 29, 2024 | 7,155.000 | 7,155.000 | 7,155.000 | 7,155.000 | 0.00% |
Aug 28, 2024 | 7,155.000 | 7,155.000 | 7,155.000 | 7,155.000 | 0.04% |
Aug 27, 2024 | 7,152.000 | 7,152.000 | 7,152.000 | 7,152.000 | 0.22% |
Aug 26, 2024 | 7,136.000 | 7,136.000 | 7,136.000 | 7,136.000 | -0.13% |
Highest: 7,163.000 | Lowest: 7,136.000 | Difference: 27.000 | Average: 7,155.632 | Change %: 0.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review