
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 6,789.000 | 6,789.000 | 6,789.000 | 6,789.000 | 0.21% |
Apr 25, 2025 | 6,775.000 | 6,775.000 | 6,775.000 | 6,775.000 | 0.37% |
Apr 24, 2025 | 6,750.000 | 6,750.000 | 6,750.000 | 6,741.000 | 0.13% |
Apr 23, 2025 | 6,741.000 | 6,741.000 | 6,741.000 | 6,734.000 | 0.10% |
Apr 22, 2025 | 6,734.000 | 6,734.000 | 6,734.000 | 6,734.000 | -0.01% |
Apr 21, 2025 | 6,735.000 | 6,735.000 | 6,735.000 | 6,735.000 | -0.06% |
Apr 18, 2025 | 6,739.000 | 6,739.000 | 6,757.000 | 6,739.000 | -0.27% |
Apr 17, 2025 | 6,757.000 | 6,757.000 | 6,757.000 | 6,746.000 | 0.16% |
Apr 16, 2025 | 6,746.000 | 6,746.000 | 6,746.000 | 6,721.000 | 0.37% |
Apr 15, 2025 | 6,721.000 | 6,721.000 | 6,745.000 | 6,721.000 | -0.36% |
Apr 14, 2025 | 6,745.000 | 6,745.000 | 6,745.000 | 6,690.000 | 0.82% |
Apr 11, 2025 | 6,690.000 | 6,690.000 | 6,783.000 | 6,690.000 | -1.37% |
Apr 10, 2025 | 6,783.000 | 6,783.000 | 6,795.000 | 6,783.000 | -0.18% |
Apr 09, 2025 | 6,795.000 | 6,795.000 | 6,795.000 | 6,795.000 | -0.57% |
Apr 08, 2025 | 6,834.000 | 6,834.000 | 6,834.000 | 6,834.000 | -1.06% |
Apr 07, 2025 | 6,907.000 | 6,907.000 | 6,926.000 | 6,907.000 | -0.27% |
Apr 04, 2025 | 6,926.000 | 6,926.000 | 6,926.000 | 6,926.000 | -0.03% |
Apr 03, 2025 | 6,928.000 | 6,928.000 | 6,928.000 | 6,926.000 | 0.03% |
Apr 02, 2025 | 6,926.000 | 6,926.000 | 6,930.000 | 6,926.000 | -0.06% |
Apr 01, 2025 | 6,930.000 | 6,930.000 | 6,930.000 | 6,925.000 | 0.07% |
Mar 31, 2025 | 6,925.000 | 6,925.000 | 6,938.000 | 6,925.000 | -0.19% |
Highest: 6,938.000 | Lowest: 6,690.000 | Difference: 248.000 | Average: 6,803.619 | Change %: -2.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review