
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 6,858.000 | 6,858.000 | 6,858.000 | 6,858.000 | 0.09% |
Jul 02, 2025 | 6,852.000 | 6,852.000 | 6,852.000 | 6,842.000 | 0.15% |
Jul 01, 2025 | 6,842.000 | 6,842.000 | 6,842.000 | 6,840.000 | 0.03% |
Jun 30, 2025 | 6,840.000 | 6,840.000 | 6,840.000 | 6,832.000 | 0.12% |
Jun 27, 2025 | 6,832.000 | 6,832.000 | 6,832.000 | 6,831.000 | 0.01% |
Jun 26, 2025 | 6,831.000 | 6,831.000 | 6,831.000 | 6,816.000 | 0.22% |
Jun 25, 2025 | 6,816.000 | 6,816.000 | 6,816.000 | 6,805.000 | 0.16% |
Jun 24, 2025 | 6,805.000 | 6,805.000 | 6,807.000 | 6,805.000 | -0.03% |
Jun 23, 2025 | 6,807.000 | 6,807.000 | 6,807.000 | 6,807.000 | -0.03% |
Jun 20, 2025 | 6,809.000 | 6,809.000 | 6,809.000 | 6,809.000 | 0.04% |
Jun 19, 2025 | 6,806.000 | 6,806.000 | 6,806.000 | 6,806.000 | 0.10% |
Jun 18, 2025 | 6,799.000 | 6,799.000 | 6,832.000 | 6,799.000 | -0.48% |
Jun 17, 2025 | 6,832.000 | 6,832.000 | 6,832.000 | 6,832.000 | -0.10% |
Jun 16, 2025 | 6,839.000 | 6,839.000 | 6,839.000 | 6,839.000 | 0.09% |
Jun 13, 2025 | 6,833.000 | 6,833.000 | 6,833.000 | 6,833.000 | 0.18% |
Jun 12, 2025 | 6,821.000 | 6,821.000 | 6,821.000 | 6,821.000 | 0.04% |
Jun 11, 2025 | 6,818.000 | 6,818.000 | 6,818.000 | 6,818.000 | 0.00% |
Jun 10, 2025 | 6,818.000 | 6,818.000 | 6,819.000 | 6,818.000 | -0.01% |
Jun 09, 2025 | 6,819.000 | 6,819.000 | 6,819.000 | 6,819.000 | 0.00% |
Jun 06, 2025 | 6,819.000 | 6,819.000 | 6,819.000 | 6,801.000 | 0.26% |
Jun 05, 2025 | 6,801.000 | 6,801.000 | 6,801.000 | 6,796.000 | 0.07% |
Jun 04, 2025 | 6,796.000 | 6,796.000 | 6,798.000 | 6,796.000 | -0.03% |
Highest: 6,858.000 | Lowest: 6,796.000 | Difference: 62.000 | Average: 6,822.409 | Change %: 0.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review