
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2025 | 6,011.000 | 6,011.000 | 6,011.000 | 5,965.000 | 0.77% |
Jun 06, 2025 | 5,965.000 | 5,965.000 | 5,965.000 | 5,898.000 | 1.14% |
Jun 05, 2025 | 5,898.000 | 5,898.000 | 5,935.000 | 5,898.000 | -0.62% |
Jun 04, 2025 | 5,935.000 | 5,935.000 | 5,935.000 | 5,891.000 | 0.75% |
Jun 03, 2025 | 5,891.000 | 5,891.000 | 5,923.000 | 5,891.000 | -0.54% |
Jun 02, 2025 | 5,923.000 | 5,923.000 | 5,926.000 | 5,923.000 | -0.05% |
May 30, 2025 | 5,926.000 | 5,926.000 | 6,015.000 | 5,926.000 | -1.48% |
May 29, 2025 | 6,015.000 | 6,015.000 | 6,015.000 | 5,913.000 | 1.73% |
May 28, 2025 | 5,913.000 | 5,913.000 | 5,913.000 | 5,913.000 | 1.23% |
May 27, 2025 | 5,841.000 | 5,841.000 | 5,849.000 | 5,841.000 | -0.14% |
May 26, 2025 | 5,849.000 | 5,849.000 | 5,904.000 | 5,849.000 | -0.93% |
May 23, 2025 | 5,904.000 | 5,904.000 | 5,904.000 | 5,904.000 | 0.00% |
May 22, 2025 | 5,904.000 | 5,904.000 | 5,937.000 | 5,904.000 | -0.56% |
May 21, 2025 | 5,937.000 | 5,937.000 | 5,983.000 | 5,937.000 | -0.77% |
May 20, 2025 | 5,983.000 | 5,983.000 | 5,983.000 | 5,961.000 | 0.37% |
May 19, 2025 | 5,961.000 | 5,961.000 | 5,961.000 | 5,961.000 | -0.03% |
May 16, 2025 | 5,963.000 | 5,963.000 | 6,019.000 | 5,963.000 | -0.93% |
May 15, 2025 | 6,019.000 | 6,019.000 | 6,019.000 | 6,019.000 | -1.17% |
May 14, 2025 | 6,090.000 | 6,090.000 | 6,090.000 | 6,087.000 | 0.05% |
May 13, 2025 | 6,087.000 | 6,087.000 | 6,087.000 | 6,013.000 | 1.23% |
May 12, 2025 | 6,013.000 | 6,013.000 | 6,013.000 | 6,013.000 | 0.08% |
May 09, 2025 | 6,008.000 | 6,008.000 | 6,008.000 | 6,008.000 | 1.93% |
Highest: 6,090.000 | Lowest: 5,841.000 | Difference: 249.000 | Average: 5,956.182 | Change %: 1.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review