
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 6,391.000 | 6,391.000 | 6,391.000 | 6,391.000 | -0.42% |
Oct 15, 2025 | 6,418.000 | 6,418.000 | 6,492.000 | 6,418.000 | -1.14% |
Oct 14, 2025 | 6,492.000 | 6,492.000 | 6,492.000 | 6,492.000 | -0.67% |
Oct 10, 2025 | 6,536.000 | 6,536.000 | 6,536.000 | 6,522.000 | 0.21% |
Oct 09, 2025 | 6,522.000 | 6,522.000 | 6,522.000 | 6,505.000 | 0.26% |
Oct 08, 2025 | 6,505.000 | 6,505.000 | 6,505.000 | 6,433.000 | 1.12% |
Oct 07, 2025 | 6,433.000 | 6,433.000 | 6,433.000 | 6,433.000 | 0.56% |
Oct 06, 2025 | 6,397.000 | 6,397.000 | 6,397.000 | 6,289.000 | 1.72% |
Oct 03, 2025 | 6,289.000 | 6,289.000 | 6,289.000 | 6,269.000 | 0.32% |
Oct 02, 2025 | 6,269.000 | 6,269.000 | 6,324.000 | 6,269.000 | -0.87% |
Oct 01, 2025 | 6,324.000 | 6,324.000 | 6,324.000 | 6,324.000 | -0.53% |
Sep 30, 2025 | 6,358.000 | 6,358.000 | 6,372.000 | 6,358.000 | -0.22% |
Sep 29, 2025 | 6,372.000 | 6,372.000 | 6,372.000 | 6,372.000 | -0.67% |
Sep 26, 2025 | 6,415.000 | 6,415.000 | 6,415.000 | 6,415.000 | 0.66% |
Sep 25, 2025 | 6,373.000 | 6,373.000 | 6,373.000 | 6,373.000 | 0.79% |
Sep 24, 2025 | 6,323.000 | 6,323.000 | 6,323.000 | 6,323.000 | -0.06% |
Sep 22, 2025 | 6,327.000 | 6,327.000 | 6,348.000 | 6,327.000 | -0.33% |
Sep 19, 2025 | 6,348.000 | 6,348.000 | 6,348.000 | 6,306.000 | 0.67% |
Sep 18, 2025 | 6,306.000 | 6,306.000 | 6,306.000 | 6,271.000 | 0.56% |
Sep 17, 2025 | 6,271.000 | 6,271.000 | 6,271.000 | 6,271.000 | -0.48% |
Highest: 6,536.000 | Lowest: 6,269.000 | Difference: 267.000 | Average: 6,383.450 | Change %: 1.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review