
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 6,179.000 | 6,179.000 | 6,179.000 | 6,179.000 | -0.47% |
Jul 16, 2025 | 6,208.000 | 6,208.000 | 6,208.000 | 6,208.000 | 0.78% |
Jul 15, 2025 | 6,160.000 | 6,160.000 | 6,184.000 | 6,160.000 | -0.39% |
Jul 14, 2025 | 6,184.000 | 6,184.000 | 6,184.000 | 6,184.000 | 0.29% |
Jul 11, 2025 | 6,166.000 | 6,166.000 | 6,166.000 | 6,124.000 | 0.69% |
Jul 10, 2025 | 6,124.000 | 6,124.000 | 6,180.000 | 6,124.000 | -0.91% |
Jul 09, 2025 | 6,180.000 | 6,180.000 | 6,180.000 | 6,162.000 | 0.29% |
Jul 08, 2025 | 6,162.000 | 6,162.000 | 6,162.000 | 6,162.000 | 1.18% |
Jul 07, 2025 | 6,090.000 | 6,090.000 | 6,092.000 | 6,090.000 | -0.03% |
Jul 04, 2025 | 6,092.000 | 6,092.000 | 6,092.000 | 6,092.000 | 0.59% |
Jul 03, 2025 | 6,056.000 | 6,056.000 | 6,056.000 | 6,056.000 | 0.20% |
Jul 02, 2025 | 6,044.000 | 6,044.000 | 6,044.000 | 6,022.000 | 0.37% |
Jul 01, 2025 | 6,022.000 | 6,022.000 | 6,022.000 | 6,022.000 | -0.69% |
Jun 30, 2025 | 6,064.000 | 6,064.000 | 6,064.000 | 6,041.000 | 0.38% |
Jun 27, 2025 | 6,041.000 | 6,041.000 | 6,043.000 | 6,041.000 | -0.03% |
Jun 26, 2025 | 6,043.000 | 6,043.000 | 6,043.000 | 6,024.000 | 0.32% |
Jun 25, 2025 | 6,024.000 | 6,024.000 | 6,040.000 | 6,024.000 | -0.26% |
Jun 24, 2025 | 6,040.000 | 6,040.000 | 6,071.000 | 6,040.000 | -0.51% |
Jun 23, 2025 | 6,071.000 | 6,071.000 | 6,071.000 | 6,026.000 | 0.75% |
Jun 20, 2025 | 6,026.000 | 6,026.000 | 6,026.000 | 6,026.000 | 0.28% |
Jun 19, 2025 | 6,009.000 | 6,009.000 | 6,009.000 | 6,009.000 | -0.23% |
Jun 18, 2025 | 6,023.000 | 6,023.000 | 6,023.000 | 6,012.000 | 0.18% |
Jun 17, 2025 | 6,012.000 | 6,012.000 | 6,012.000 | 6,012.000 | 0.27% |
Highest: 6,208.000 | Lowest: 6,009.000 | Difference: 199.000 | Average: 6,087.826 | Change %: 3.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review