
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | -0.46% |
May 29, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 0.53% |
May 28, 2025 | 28.32 | 28.32 | 28.57 | 28.32 | -0.88% |
May 27, 2025 | 28.57 | 28.57 | 28.57 | 28.34 | 0.81% |
May 23, 2025 | 28.34 | 28.34 | 28.34 | 28.24 | 0.35% |
May 22, 2025 | 28.24 | 28.24 | 28.66 | 28.24 | -0.25% |
May 21, 2025 | 28.31 | 28.31 | 28.66 | 28.31 | -1.22% |
May 20, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | -0.03% |
May 19, 2025 | 28.67 | 28.67 | 28.96 | 28.67 | -1.00% |
May 16, 2025 | 28.96 | 28.96 | 29.04 | 28.96 | -0.28% |
May 15, 2025 | 29.04 | 29.04 | 29.21 | 29.03 | 0.03% |
May 14, 2025 | 29.03 | 29.03 | 29.21 | 29.03 | -0.62% |
May 13, 2025 | 29.21 | 29.21 | 29.21 | 28.20 | 1.56% |
May 12, 2025 | 28.76 | 28.76 | 28.76 | 28.20 | 1.99% |
May 09, 2025 | 28.20 | 28.20 | 28.20 | 27.86 | 1.22% |
May 08, 2025 | 27.86 | 27.86 | 27.86 | 27.53 | 1.20% |
May 07, 2025 | 27.53 | 27.53 | 27.58 | 27.52 | -0.18% |
May 06, 2025 | 27.58 | 27.58 | 27.94 | 27.52 | 0.22% |
May 05, 2025 | 27.52 | 27.52 | 27.94 | 27.52 | -1.50% |
May 02, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 1.45% |
May 01, 2025 | 27.54 | 27.54 | 27.94 | 27.34 | 0.73% |
Highest: 29.21 | Lowest: 27.34 | Difference: 1.87 | Average: 28.34 | Change %: 3.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review