
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | -0.37% |
Jun 26, 2025 | 30.00 | 30.00 | 30.00 | 29.65 | 1.18% |
Jun 25, 2025 | 29.65 | 29.65 | 30.24 | 29.65 | -0.74% |
Jun 24, 2025 | 29.87 | 29.87 | 30.24 | 29.87 | -1.22% |
Jun 23, 2025 | 30.24 | 30.24 | 30.94 | 30.24 | -2.26% |
Jun 20, 2025 | 30.94 | 30.94 | 30.94 | 30.77 | 0.55% |
Jun 18, 2025 | 30.77 | 30.77 | 31.05 | 30.71 | -0.90% |
Jun 17, 2025 | 31.05 | 31.05 | 31.05 | 30.71 | 1.11% |
Jun 16, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | -0.42% |
Jun 13, 2025 | 30.84 | 30.84 | 30.84 | 30.27 | 1.88% |
Jun 12, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 0.53% |
Jun 11, 2025 | 30.11 | 30.11 | 30.11 | 29.15 | 1.55% |
Jun 10, 2025 | 29.65 | 29.65 | 29.65 | 29.08 | 1.72% |
Jun 09, 2025 | 29.15 | 29.15 | 29.15 | 29.08 | 0.24% |
Jun 06, 2025 | 29.08 | 29.08 | 29.08 | 28.70 | 1.32% |
Jun 05, 2025 | 28.70 | 28.70 | 28.70 | 28.69 | 0.03% |
Jun 04, 2025 | 28.69 | 28.69 | 29.09 | 28.69 | -1.38% |
Jun 03, 2025 | 29.09 | 29.09 | 29.09 | 28.34 | 0.94% |
Jun 02, 2025 | 28.82 | 28.82 | 28.82 | 28.34 | 1.69% |
May 30, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | -0.46% |
May 29, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 0.53% |
May 28, 2025 | 28.32 | 28.32 | 28.57 | 28.32 | -0.88% |
Highest: 31.05 | Lowest: 28.32 | Difference: 2.73 | Average: 29.67 | Change %: 4.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review