
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 220.950 | 220.950 | 220.950 | 220.950 | 0.19% |
Jun 04, 2025 | 220.540 | 220.540 | 220.540 | 220.540 | 0.50% |
Jun 03, 2025 | 219.450 | 219.450 | 220.120 | 219.450 | -0.30% |
Jun 02, 2025 | 220.120 | 220.120 | 220.120 | 220.120 | 0.14% |
May 30, 2025 | 219.810 | 219.810 | 219.810 | 219.810 | 0.03% |
May 28, 2025 | 219.740 | 219.740 | 219.740 | 219.740 | -0.70% |
May 27, 2025 | 221.280 | 221.280 | 221.280 | 221.280 | 0.21% |
May 26, 2025 | 220.820 | 220.820 | 220.820 | 219.070 | 0.80% |
May 23, 2025 | 219.070 | 219.070 | 219.070 | 219.070 | -0.73% |
May 22, 2025 | 220.690 | 220.690 | 220.690 | 220.690 | -0.48% |
May 21, 2025 | 221.750 | 221.750 | 221.750 | 221.750 | 0.22% |
May 20, 2025 | 221.270 | 221.270 | 221.270 | 221.270 | 0.92% |
May 19, 2025 | 219.260 | 219.260 | 219.260 | 219.260 | 0.36% |
May 16, 2025 | 218.470 | 218.470 | 218.470 | 218.470 | 0.60% |
May 15, 2025 | 217.170 | 217.170 | 217.170 | 217.170 | 0.92% |
May 14, 2025 | 215.190 | 215.190 | 215.190 | 215.190 | 0.21% |
May 13, 2025 | 214.730 | 214.730 | 214.730 | 214.730 | 0.00% |
May 12, 2025 | 214.730 | 214.730 | 214.730 | 214.730 | 0.37% |
May 09, 2025 | 213.930 | 213.930 | 213.930 | 213.930 | 0.37% |
Highest: 221.750 | Lowest: 213.930 | Difference: 7.820 | Average: 218.893 | Change %: 3.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review