Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 196.970 | 196.970 | 196.970 | 196.970 | 0.59% |
Jul 03, 2024 | 195.810 | 195.810 | 195.810 | 195.810 | 0.69% |
Jul 02, 2024 | 194.470 | 194.470 | 194.470 | 194.470 | -0.79% |
Jul 01, 2024 | 196.010 | 196.010 | 196.010 | 196.010 | 0.72% |
Jun 28, 2024 | 194.600 | 194.600 | 194.600 | 194.600 | -0.17% |
Jun 27, 2024 | 194.930 | 194.930 | 194.930 | 194.930 | -0.38% |
Jun 26, 2024 | 195.670 | 195.670 | 195.670 | 195.670 | -0.39% |
Jun 25, 2024 | 196.430 | 196.430 | 196.430 | 196.430 | -0.53% |
Jun 24, 2024 | 197.480 | 197.480 | 197.480 | 197.480 | 0.90% |
Jun 21, 2024 | 195.720 | 195.720 | 195.720 | 195.720 | -0.71% |
Jun 20, 2024 | 197.110 | 197.110 | 197.110 | 197.110 | 0.75% |
Jun 19, 2024 | 195.640 | 195.640 | 195.640 | 195.640 | -0.12% |
Jun 18, 2024 | 195.870 | 195.870 | 195.870 | 195.870 | 0.67% |
Jun 17, 2024 | 194.570 | 194.570 | 194.570 | 194.570 | 0.14% |
Jun 14, 2024 | 194.290 | 194.290 | 194.290 | 194.290 | -1.17% |
Jun 13, 2024 | 196.600 | 196.600 | 196.600 | 196.600 | -1.11% |
Jun 12, 2024 | 198.810 | 198.810 | 198.810 | 198.810 | 0.84% |
Jun 11, 2024 | 197.150 | 197.150 | 197.150 | 197.150 | -0.98% |
Jun 10, 2024 | 199.100 | 199.100 | 199.100 | 199.100 | -0.53% |
Highest: 199.100 | Lowest: 194.290 | Difference: 4.810 | Average: 196.170 | Change %: -1.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review