
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 208.350 | 208.350 | 208.350 | 208.350 | -0.29% |
Feb 19, 2025 | 208.960 | 208.960 | 208.960 | 208.960 | -1.02% |
Feb 18, 2025 | 211.110 | 211.110 | 211.110 | 211.110 | 0.33% |
Feb 17, 2025 | 210.410 | 210.410 | 210.410 | 210.410 | 0.29% |
Feb 14, 2025 | 209.800 | 209.800 | 209.800 | 209.800 | -0.25% |
Feb 13, 2025 | 210.320 | 210.320 | 210.320 | 210.320 | 0.65% |
Feb 12, 2025 | 208.970 | 208.970 | 208.970 | 208.970 | 0.34% |
Feb 11, 2025 | 208.270 | 208.270 | 208.270 | 208.270 | 0.59% |
Feb 10, 2025 | 207.050 | 207.050 | 207.050 | 207.050 | 0.41% |
Feb 07, 2025 | 206.210 | 206.210 | 206.210 | 206.210 | -0.15% |
Feb 06, 2025 | 206.530 | 206.530 | 206.530 | 206.530 | 1.25% |
Feb 05, 2025 | 203.990 | 203.990 | 203.990 | 203.990 | 0.57% |
Feb 04, 2025 | 202.830 | 202.830 | 202.830 | 202.830 | 0.09% |
Feb 03, 2025 | 202.650 | 202.650 | 202.650 | 202.650 | -0.89% |
Jan 31, 2025 | 204.460 | 204.460 | 204.460 | 204.460 | -0.07% |
Jan 30, 2025 | 204.600 | 204.600 | 204.600 | 204.600 | 0.68% |
Jan 29, 2025 | 203.210 | 203.210 | 203.210 | 203.210 | 0.70% |
Jan 28, 2025 | 201.790 | 201.790 | 201.790 | 201.790 | 0.46% |
Jan 27, 2025 | 200.860 | 200.860 | 200.860 | 200.860 | 0.52% |
Jan 24, 2025 | 199.830 | 199.830 | 199.830 | 199.830 | -0.35% |
Jan 23, 2025 | 200.530 | 200.530 | 200.530 | 200.530 | 0.55% |
Highest: 211.110 | Lowest: 199.830 | Difference: 11.280 | Average: 205.749 | Change %: 4.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review