
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 20.282 | 20.282 | 20.282 | 20.282 | 0.94% |
Oct 15, 2025 | 20.094 | 20.094 | 20.094 | 20.094 | -0.11% |
Oct 14, 2025 | 20.117 | 20.117 | 20.117 | 19.733 | 1.95% |
Oct 10, 2025 | 19.733 | 19.733 | 19.733 | 19.733 | -1.80% |
Oct 09, 2025 | 20.095 | 20.095 | 20.095 | 20.095 | -0.38% |
Oct 08, 2025 | 20.172 | 20.172 | 20.172 | 20.172 | 0.61% |
Oct 07, 2025 | 20.049 | 20.049 | 20.049 | 20.049 | -1.09% |
Oct 06, 2025 | 20.269 | 20.269 | 20.269 | 20.269 | -0.64% |
Oct 03, 2025 | 20.400 | 20.400 | 20.400 | 20.400 | 0.38% |
Oct 02, 2025 | 20.322 | 20.322 | 20.322 | 20.322 | 0.27% |
Oct 01, 2025 | 20.268 | 20.268 | 20.268 | 20.268 | 1.19% |
Sep 30, 2025 | 20.030 | 20.030 | 20.030 | 20.030 | 1.16% |
Sep 29, 2025 | 19.800 | 19.800 | 19.800 | 19.800 | -0.18% |
Sep 26, 2025 | 19.836 | 19.836 | 19.836 | 19.836 | 0.95% |
Sep 25, 2025 | 19.649 | 19.649 | 19.649 | 19.649 | -0.61% |
Sep 24, 2025 | 19.769 | 19.769 | 19.769 | 19.769 | 0.04% |
Sep 23, 2025 | 19.762 | 19.762 | 19.762 | 19.762 | 0.37% |
Sep 22, 2025 | 19.689 | 19.689 | 19.689 | 19.689 | 0.63% |
Sep 19, 2025 | 19.566 | 19.566 | 19.566 | 19.566 | -0.55% |
Sep 18, 2025 | 19.674 | 19.674 | 19.674 | 19.674 | 0.83% |
Sep 17, 2025 | 19.512 | 19.512 | 19.512 | 19.512 | -0.66% |
Highest: 20.400 | Lowest: 19.512 | Difference: 0.888 | Average: 19.957 | Change %: 3.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review