
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 19.037 | 19.037 | 19.037 | 19.037 | 1.22% |
Jun 26, 2025 | 18.807 | 18.807 | 18.807 | 18.807 | 0.45% |
Jun 25, 2025 | 18.723 | 18.723 | 18.723 | 18.723 | -1.32% |
Jun 24, 2025 | 18.973 | 18.973 | 18.973 | 18.973 | 0.78% |
Jun 23, 2025 | 18.827 | 18.827 | 18.827 | 18.827 | 0.56% |
Jun 20, 2025 | 18.722 | 18.722 | 18.722 | 18.722 | 0.24% |
Jun 19, 2025 | 18.677 | 18.677 | 18.677 | 18.677 | -0.38% |
Jun 18, 2025 | 18.748 | 18.748 | 18.748 | 18.748 | 0.26% |
Jun 17, 2025 | 18.699 | 18.699 | 18.699 | 18.699 | -0.97% |
Jun 16, 2025 | 18.883 | 18.883 | 18.883 | 18.883 | 0.37% |
Jun 13, 2025 | 18.814 | 18.814 | 19.154 | 18.814 | -1.78% |
Jun 12, 2025 | 19.154 | 19.154 | 19.154 | 19.154 | 0.29% |
Jun 11, 2025 | 19.098 | 19.098 | 19.098 | 19.098 | 0.09% |
Jun 10, 2025 | 19.080 | 19.080 | 19.080 | 19.080 | 0.15% |
Jun 09, 2025 | 19.051 | 19.051 | 19.051 | 19.051 | 0.15% |
Jun 06, 2025 | 19.023 | 19.023 | 19.023 | 19.023 | 0.46% |
Jun 05, 2025 | 18.936 | 18.936 | 18.936 | 18.936 | 0.04% |
Jun 04, 2025 | 18.928 | 18.928 | 18.928 | 18.928 | 0.32% |
Jun 03, 2025 | 18.867 | 18.867 | 18.867 | 18.867 | -0.75% |
Jun 02, 2025 | 19.009 | 19.009 | 19.009 | 19.009 | 0.58% |
May 30, 2025 | 18.899 | 18.899 | 18.899 | 18.899 | -0.69% |
May 29, 2025 | 19.031 | 19.031 | 19.031 | 19.031 | 0.39% |
Highest: 19.154 | Lowest: 18.677 | Difference: 0.477 | Average: 18.908 | Change %: 0.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review