
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 18.928 | 18.928 | 18.928 | 18.928 | 0.32% |
Jun 03, 2025 | 18.867 | 18.867 | 18.867 | 18.867 | -0.75% |
Jun 02, 2025 | 19.009 | 19.009 | 19.009 | 19.009 | 0.58% |
May 30, 2025 | 18.899 | 18.899 | 18.899 | 18.899 | -0.69% |
May 29, 2025 | 19.031 | 19.031 | 19.031 | 19.031 | 0.39% |
May 28, 2025 | 18.957 | 18.957 | 19.149 | 18.957 | -1.00% |
May 27, 2025 | 19.149 | 19.149 | 19.149 | 19.149 | 0.56% |
May 26, 2025 | 19.042 | 19.042 | 19.042 | 19.042 | 1.15% |
May 23, 2025 | 18.826 | 18.826 | 18.826 | 18.826 | -0.90% |
May 22, 2025 | 18.997 | 18.997 | 18.997 | 18.997 | -0.16% |
May 21, 2025 | 19.027 | 19.027 | 19.027 | 19.027 | -1.03% |
May 20, 2025 | 19.225 | 19.225 | 19.225 | 19.225 | 1.12% |
May 16, 2025 | 19.013 | 19.013 | 19.013 | 19.013 | 0.34% |
May 15, 2025 | 18.948 | 18.948 | 18.948 | 18.948 | 0.80% |
May 14, 2025 | 18.797 | 18.797 | 18.797 | 18.797 | -0.21% |
May 13, 2025 | 18.836 | 18.836 | 18.836 | 18.836 | 0.11% |
May 12, 2025 | 18.815 | 18.815 | 18.815 | 18.815 | 0.90% |
May 09, 2025 | 18.647 | 18.647 | 18.647 | 18.647 | 0.84% |
May 08, 2025 | 18.491 | 18.491 | 18.491 | 18.491 | 0.24% |
May 07, 2025 | 18.446 | 18.446 | 18.446 | 18.446 | 0.27% |
May 06, 2025 | 18.397 | 18.397 | 18.397 | 18.397 | -0.54% |
May 05, 2025 | 18.497 | 18.497 | 18.497 | 18.497 | 0.00% |
Highest: 19.225 | Lowest: 18.397 | Difference: 0.828 | Average: 18.857 | Change %: 2.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review