
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 13.913 | 13.913 | 13.913 | 13.913 | 0.12% |
Jun 27, 2025 | 13.896 | 13.896 | 13.896 | 13.896 | 0.74% |
Jun 26, 2025 | 13.794 | 13.794 | 13.794 | 13.794 | 1.07% |
Jun 25, 2025 | 13.648 | 13.648 | 13.648 | 13.648 | -1.27% |
Jun 24, 2025 | 13.823 | 13.823 | 13.823 | 13.823 | 0.85% |
Jun 23, 2025 | 13.706 | 13.706 | 13.706 | 13.706 | 0.61% |
Jun 20, 2025 | 13.623 | 13.623 | 13.623 | 13.623 | -0.08% |
Jun 19, 2025 | 13.634 | 13.634 | 13.634 | 13.634 | -0.36% |
Jun 18, 2025 | 13.683 | 13.683 | 13.683 | 13.683 | -0.15% |
Jun 17, 2025 | 13.703 | 13.703 | 13.703 | 13.703 | -1.46% |
Jun 16, 2025 | 13.906 | 13.906 | 13.906 | 13.906 | 0.40% |
Jun 13, 2025 | 13.850 | 13.850 | 14.076 | 13.850 | -1.61% |
Jun 12, 2025 | 14.076 | 14.076 | 14.076 | 14.076 | 0.73% |
Jun 11, 2025 | 13.974 | 13.974 | 13.974 | 13.974 | 0.14% |
Jun 10, 2025 | 13.955 | 13.955 | 13.955 | 13.955 | 0.24% |
Jun 09, 2025 | 13.921 | 13.921 | 13.921 | 13.921 | 0.22% |
Jun 06, 2025 | 13.890 | 13.890 | 13.890 | 13.890 | 0.24% |
Jun 05, 2025 | 13.857 | 13.857 | 13.857 | 13.857 | 0.62% |
Jun 04, 2025 | 13.771 | 13.835 | 13.835 | 13.771 | 0.15% |
Jun 03, 2025 | 13.751 | 13.751 | 13.751 | 13.751 | -0.88% |
Jun 02, 2025 | 13.873 | 13.873 | 13.873 | 13.873 | 0.74% |
Highest: 14.076 | Lowest: 13.623 | Difference: 0.453 | Average: 13.821 | Change %: 1.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review