
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 35.560 | 35.560 | 35.560 | 35.560 | 0.00% |
May 29, 2025 | 35.560 | 35.560 | 35.560 | 35.560 | 0.57% |
May 28, 2025 | 35.360 | 35.360 | 35.750 | 35.360 | -1.09% |
May 27, 2025 | 35.750 | 35.750 | 35.750 | 35.400 | 0.99% |
May 23, 2025 | 35.400 | 35.400 | 35.400 | 35.370 | 0.08% |
May 22, 2025 | 35.370 | 35.370 | 35.690 | 35.370 | -0.20% |
May 21, 2025 | 35.440 | 35.440 | 35.690 | 35.440 | -0.70% |
May 20, 2025 | 35.690 | 35.690 | 35.690 | 35.690 | 0.76% |
May 19, 2025 | 35.420 | 35.420 | 35.420 | 35.110 | 0.88% |
May 16, 2025 | 35.110 | 35.110 | 35.110 | 35.040 | 0.20% |
May 15, 2025 | 35.040 | 35.040 | 35.040 | 34.710 | 0.95% |
May 14, 2025 | 34.710 | 34.710 | 34.900 | 34.710 | -0.54% |
May 13, 2025 | 34.900 | 34.900 | 34.900 | 34.530 | 0.49% |
May 12, 2025 | 34.730 | 34.730 | 34.730 | 34.530 | 0.58% |
May 09, 2025 | 34.530 | 34.530 | 34.530 | 34.270 | 0.76% |
May 08, 2025 | 34.270 | 34.270 | 34.400 | 34.270 | -0.38% |
May 07, 2025 | 34.400 | 34.400 | 34.530 | 34.400 | -0.12% |
May 06, 2025 | 34.440 | 34.440 | 34.550 | 34.440 | -0.26% |
May 05, 2025 | 34.530 | 34.530 | 34.550 | 34.530 | -0.06% |
May 02, 2025 | 34.550 | 34.550 | 34.550 | 34.550 | 2.13% |
Highest: 35.750 | Lowest: 34.270 | Difference: 1.480 | Average: 35.038 | Change %: 5.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review