
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 35.470 | 35.470 | 35.470 | 35.470 | 0.11% |
Jul 18, 2025 | 35.430 | 35.430 | 35.480 | 35.430 | -0.14% |
Jul 17, 2025 | 35.480 | 35.480 | 35.480 | 35.300 | 0.51% |
Jul 16, 2025 | 35.300 | 35.300 | 35.730 | 35.300 | -0.06% |
Jul 15, 2025 | 35.320 | 35.320 | 35.730 | 35.320 | -1.15% |
Jul 14, 2025 | 35.730 | 35.730 | 35.730 | 35.730 | -0.36% |
Jul 11, 2025 | 35.860 | 35.860 | 36.240 | 35.860 | -1.05% |
Jul 10, 2025 | 36.240 | 36.240 | 36.240 | 36.230 | 0.03% |
Jul 09, 2025 | 36.230 | 36.230 | 36.230 | 36.230 | 0.83% |
Jul 08, 2025 | 35.930 | 35.930 | 35.940 | 35.660 | 0.76% |
Jul 07, 2025 | 35.660 | 35.660 | 35.940 | 35.660 | -0.78% |
Jul 03, 2025 | 35.940 | 35.940 | 36.010 | 35.930 | -0.19% |
Jul 02, 2025 | 36.010 | 36.010 | 36.010 | 35.930 | 0.22% |
Jul 01, 2025 | 35.930 | 35.930 | 35.980 | 35.930 | -0.14% |
Jun 30, 2025 | 35.980 | 35.980 | 35.980 | 35.930 | 0.14% |
Jun 27, 2025 | 35.930 | 35.930 | 35.930 | 35.580 | 0.98% |
Jun 26, 2025 | 35.580 | 35.580 | 35.690 | 35.320 | 0.74% |
Jun 25, 2025 | 35.320 | 35.320 | 35.690 | 35.320 | -1.04% |
Jun 24, 2025 | 35.690 | 35.690 | 35.690 | 35.370 | 0.90% |
Jun 23, 2025 | 35.370 | 35.370 | 35.370 | 35.140 | 0.65% |
Highest: 36.240 | Lowest: 35.140 | Difference: 1.100 | Average: 35.720 | Change %: 0.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review