
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 35.140 | 35.140 | 35.300 | 35.140 | -0.45% |
Jun 18, 2025 | 35.300 | 35.300 | 35.890 | 35.300 | -0.11% |
Jun 17, 2025 | 35.340 | 35.340 | 35.890 | 35.340 | -1.53% |
Jun 16, 2025 | 35.890 | 35.890 | 35.890 | 35.890 | 0.48% |
Jun 13, 2025 | 35.720 | 35.720 | 36.360 | 35.720 | -1.76% |
Jun 12, 2025 | 36.360 | 36.360 | 36.360 | 36.360 | 0.75% |
Jun 11, 2025 | 36.090 | 36.090 | 36.090 | 35.950 | 0.14% |
Jun 10, 2025 | 36.040 | 36.040 | 36.040 | 35.870 | 0.25% |
Jun 09, 2025 | 35.950 | 35.950 | 35.950 | 35.870 | 0.22% |
Jun 06, 2025 | 35.870 | 35.870 | 35.870 | 35.770 | 0.28% |
Jun 05, 2025 | 35.770 | 35.770 | 35.770 | 35.710 | 0.17% |
Jun 04, 2025 | 35.710 | 35.710 | 35.820 | 35.490 | 0.62% |
Jun 03, 2025 | 35.490 | 35.490 | 35.820 | 35.490 | -0.92% |
Jun 02, 2025 | 35.820 | 35.820 | 35.820 | 35.560 | 0.73% |
May 30, 2025 | 35.560 | 35.560 | 35.560 | 35.560 | 0.00% |
May 29, 2025 | 35.560 | 35.560 | 35.560 | 35.560 | 0.57% |
May 28, 2025 | 35.360 | 35.360 | 35.750 | 35.360 | -1.09% |
May 27, 2025 | 35.750 | 35.750 | 35.750 | 35.400 | 0.99% |
May 23, 2025 | 35.400 | 35.400 | 35.400 | 35.370 | 0.08% |
May 22, 2025 | 35.370 | 35.370 | 35.690 | 35.370 | -0.20% |
Highest: 36.360 | Lowest: 35.140 | Difference: 1.220 | Average: 35.675 | Change %: -0.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review