
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 08, 2025 | 16.94 | 16.94 | 16.94 | 16.83 | 0.65% |
Sep 05, 2025 | 16.83 | 16.83 | 16.83 | 16.76 | 0.42% |
Sep 04, 2025 | 16.76 | 16.76 | 16.76 | 16.62 | 0.84% |
Sep 03, 2025 | 16.62 | 16.62 | 16.62 | 16.59 | 0.18% |
Sep 02, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | -2.47% |
Aug 29, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | -0.64% |
Aug 28, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 0.00% |
Aug 27, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | -0.87% |
Aug 26, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | -0.12% |
Aug 25, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | -1.03% |
Aug 22, 2025 | 17.47 | 17.47 | 17.47 | 17.13 | 1.98% |
Aug 21, 2025 | 17.13 | 17.13 | 17.30 | 17.13 | -0.70% |
Aug 20, 2025 | 17.25 | 17.25 | 17.30 | 17.25 | -0.29% |
Aug 19, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | -0.29% |
Aug 18, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 0.17% |
Aug 15, 2025 | 17.32 | 17.32 | 17.35 | 17.32 | -0.17% |
Aug 14, 2025 | 17.35 | 17.35 | 17.35 | 17.33 | 0.12% |
Aug 13, 2025 | 17.33 | 17.33 | 17.35 | 17.33 | -0.12% |
Aug 12, 2025 | 17.35 | 17.35 | 17.35 | 17.22 | 0.75% |
Aug 11, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | -0.92% |
Highest: 17.47 | Lowest: 16.59 | Difference: 0.88 | Average: 17.13 | Change %: -2.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review