
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 15.620 | 15.620 | 15.620 | 15.620 | 0.51% |
Aug 01, 2025 | 15.540 | 15.540 | 15.620 | 15.530 | 0.06% |
Jul 31, 2025 | 15.530 | 15.530 | 15.620 | 15.530 | -0.58% |
Jul 30, 2025 | 15.620 | 15.620 | 15.930 | 15.620 | -1.95% |
Jul 29, 2025 | 15.930 | 15.930 | 15.930 | 15.930 | -0.38% |
Jul 28, 2025 | 15.990 | 15.990 | 15.990 | 15.990 | -1.60% |
Jul 25, 2025 | 16.250 | 16.250 | 16.250 | 16.220 | 0.18% |
Jul 24, 2025 | 16.220 | 16.220 | 16.220 | 16.220 | 0.00% |
Jul 23, 2025 | 16.220 | 16.220 | 16.220 | 16.030 | 1.19% |
Jul 22, 2025 | 16.030 | 16.030 | 16.030 | 16.020 | 0.06% |
Jul 21, 2025 | 16.020 | 16.020 | 16.020 | 16.020 | 0.19% |
Jul 18, 2025 | 15.990 | 15.990 | 15.990 | 15.980 | 0.06% |
Jul 17, 2025 | 15.980 | 15.980 | 15.980 | 15.910 | 0.44% |
Jul 16, 2025 | 15.910 | 15.910 | 15.910 | 15.880 | 0.19% |
Jul 15, 2025 | 15.880 | 15.880 | 15.880 | 15.880 | -1.00% |
Jul 14, 2025 | 16.040 | 16.040 | 16.040 | 16.040 | 0.12% |
Jul 11, 2025 | 16.020 | 16.020 | 16.170 | 16.020 | -0.93% |
Jul 10, 2025 | 16.170 | 16.170 | 16.170 | 16.170 | 0.19% |
Jul 09, 2025 | 16.140 | 16.140 | 16.140 | 16.080 | 0.37% |
Jul 08, 2025 | 16.080 | 16.080 | 16.160 | 15.960 | 0.75% |
Jul 07, 2025 | 15.960 | 15.960 | 16.160 | 15.960 | -1.24% |
Highest: 16.250 | Lowest: 15.530 | Difference: 0.720 | Average: 15.959 | Change %: -3.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review