
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 15.280 | 15.280 | 15.280 | 15.280 | 0.00% |
May 29, 2025 | 15.280 | 15.280 | 15.280 | 15.280 | 0.99% |
May 28, 2025 | 15.130 | 15.130 | 15.200 | 15.130 | -0.46% |
May 27, 2025 | 15.200 | 15.200 | 15.200 | 15.200 | 0.86% |
May 23, 2025 | 15.070 | 15.070 | 15.070 | 14.970 | 0.67% |
May 22, 2025 | 14.970 | 14.970 | 15.050 | 14.970 | 0.00% |
May 21, 2025 | 14.970 | 14.970 | 15.050 | 14.970 | -0.53% |
May 20, 2025 | 15.050 | 15.050 | 15.050 | 15.050 | 1.28% |
May 19, 2025 | 14.860 | 14.860 | 14.860 | 14.760 | 0.68% |
May 16, 2025 | 14.760 | 14.760 | 14.760 | 14.640 | 0.41% |
May 15, 2025 | 14.700 | 14.700 | 14.730 | 14.640 | 0.41% |
May 14, 2025 | 14.640 | 14.640 | 14.730 | 14.640 | -0.61% |
May 13, 2025 | 14.730 | 14.730 | 14.730 | 14.600 | 0.89% |
May 12, 2025 | 14.600 | 14.600 | 14.700 | 14.600 | -0.68% |
May 09, 2025 | 14.700 | 14.700 | 14.700 | 14.570 | 0.89% |
May 08, 2025 | 14.570 | 14.570 | 14.630 | 14.570 | -0.41% |
May 07, 2025 | 14.630 | 14.630 | 14.630 | 14.520 | 0.21% |
May 06, 2025 | 14.600 | 14.600 | 14.600 | 14.510 | 0.55% |
May 05, 2025 | 14.520 | 14.520 | 14.520 | 14.510 | 0.07% |
May 02, 2025 | 14.510 | 14.510 | 14.510 | 14.510 | 2.04% |
May 01, 2025 | 14.220 | 14.220 | 14.290 | 14.200 | -0.49% |
Highest: 15.280 | Lowest: 14.200 | Difference: 1.080 | Average: 14.809 | Change %: 6.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review