
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 0.11% |
Jul 11, 2025 | 17.66 | 17.66 | 17.82 | 17.66 | -0.90% |
Jul 10, 2025 | 17.82 | 17.82 | 17.82 | 17.79 | 0.17% |
Jul 09, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 0.40% |
Jul 08, 2025 | 17.72 | 17.72 | 17.81 | 17.58 | 0.80% |
Jul 07, 2025 | 17.58 | 17.58 | 17.81 | 17.58 | -1.29% |
Jul 03, 2025 | 17.81 | 17.81 | 17.85 | 17.72 | 0.51% |
Jul 02, 2025 | 17.72 | 17.72 | 17.95 | 17.72 | -0.73% |
Jul 01, 2025 | 17.85 | 17.85 | 17.95 | 17.72 | -0.56% |
Jun 30, 2025 | 17.95 | 17.95 | 17.95 | 17.72 | 1.30% |
Jun 27, 2025 | 17.72 | 17.72 | 17.72 | 17.69 | 0.17% |
Jun 26, 2025 | 17.69 | 17.69 | 17.69 | 17.50 | 1.09% |
Jun 25, 2025 | 17.50 | 17.50 | 17.54 | 17.33 | -0.23% |
Jun 24, 2025 | 17.54 | 17.54 | 17.54 | 17.33 | 1.21% |
Jun 23, 2025 | 17.33 | 17.33 | 17.33 | 17.27 | 0.35% |
Jun 20, 2025 | 17.27 | 17.27 | 17.36 | 17.27 | -0.52% |
Jun 18, 2025 | 17.36 | 17.36 | 17.43 | 17.26 | 0.58% |
Jun 17, 2025 | 17.26 | 17.26 | 17.43 | 17.26 | -0.98% |
Jun 16, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 0.93% |
Highest: 17.95 | Lowest: 17.26 | Difference: 0.69 | Average: 17.61 | Change %: 2.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review