
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 17.48 | 17.48 | 17.48 | 17.34 | 0.52% |
Aug 06, 2025 | 17.39 | 17.39 | 17.39 | 17.23 | 0.29% |
Aug 05, 2025 | 17.34 | 17.34 | 17.34 | 17.23 | 0.64% |
Aug 04, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 0.58% |
Aug 01, 2025 | 17.13 | 17.13 | 17.23 | 17.13 | 0.00% |
Jul 31, 2025 | 17.13 | 17.13 | 17.23 | 17.13 | -0.58% |
Jul 30, 2025 | 17.23 | 17.23 | 17.56 | 17.23 | -1.88% |
Jul 29, 2025 | 17.56 | 17.56 | 17.91 | 17.56 | -0.40% |
Jul 28, 2025 | 17.63 | 17.63 | 17.91 | 17.63 | -1.56% |
Jul 25, 2025 | 17.91 | 17.91 | 17.91 | 17.88 | 0.17% |
Jul 24, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | -0.06% |
Jul 23, 2025 | 17.89 | 17.89 | 17.89 | 17.67 | 1.25% |
Jul 22, 2025 | 17.67 | 17.67 | 17.67 | 17.66 | 0.06% |
Jul 21, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 0.23% |
Jul 18, 2025 | 17.62 | 17.62 | 17.62 | 17.61 | 0.06% |
Jul 17, 2025 | 17.61 | 17.61 | 17.61 | 17.54 | 0.40% |
Jul 16, 2025 | 17.54 | 17.54 | 17.68 | 17.51 | 0.17% |
Jul 15, 2025 | 17.51 | 17.51 | 17.68 | 17.51 | -0.96% |
Jul 14, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 0.11% |
Jul 11, 2025 | 17.66 | 17.66 | 17.82 | 17.66 | -0.90% |
Jul 10, 2025 | 17.82 | 17.82 | 17.82 | 17.79 | 0.17% |
Jul 09, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 0.40% |
Jul 08, 2025 | 17.72 | 17.72 | 17.81 | 17.58 | 0.80% |
Highest: 17.91 | Lowest: 17.13 | Difference: 0.78 | Average: 17.57 | Change %: -0.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review