Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 7,453.000 | 7,453.000 | 7,453.000 | 7,453.000 | -0.39% |
Nov 21, 2024 | 7,482.000 | 7,482.000 | 7,482.000 | 7,482.000 | 0.23% |
Nov 20, 2024 | 7,465.000 | 7,465.000 | 7,465.000 | 7,465.000 | 0.27% |
Nov 19, 2024 | 7,445.000 | 7,445.000 | 7,445.000 | 7,445.000 | -0.09% |
Nov 18, 2024 | 7,452.000 | 7,452.000 | 7,452.000 | 7,452.000 | -1.48% |
Nov 15, 2024 | 7,564.000 | 7,564.000 | 7,564.000 | 7,564.000 | 0.27% |
Nov 14, 2024 | 7,544.000 | 7,544.000 | 7,544.000 | 7,544.000 | 0.32% |
Nov 13, 2024 | 7,520.000 | 7,520.000 | 7,520.000 | 7,520.000 | 0.72% |
Nov 12, 2024 | 7,466.000 | 7,466.000 | 7,466.000 | 7,466.000 | 0.71% |
Nov 11, 2024 | 7,413.000 | 7,413.000 | 7,413.000 | 7,413.000 | 0.28% |
Nov 08, 2024 | 7,392.000 | 7,392.000 | 7,392.000 | 7,392.000 | -0.87% |
Nov 07, 2024 | 7,457.000 | 7,457.000 | 7,457.000 | 7,457.000 | 1.17% |
Nov 06, 2024 | 7,371.000 | 7,371.000 | 7,371.000 | 7,371.000 | 0.27% |
Nov 05, 2024 | 7,351.000 | 7,351.000 | 7,351.000 | 7,351.000 | 0.23% |
Nov 01, 2024 | 7,334.000 | 7,334.000 | 7,334.000 | 7,334.000 | -1.03% |
Oct 31, 2024 | 7,410.000 | 7,410.000 | 7,410.000 | 7,410.000 | 0.11% |
Oct 30, 2024 | 7,402.000 | 7,402.000 | 7,402.000 | 7,402.000 | 0.34% |
Oct 29, 2024 | 7,377.000 | 7,377.000 | 7,377.000 | 7,377.000 | -0.34% |
Oct 28, 2024 | 7,402.000 | 7,402.000 | 7,402.000 | 7,402.000 | 0.93% |
Oct 25, 2024 | 7,334.000 | 7,334.000 | 7,334.000 | 7,334.000 | -0.60% |
Oct 24, 2024 | 7,378.000 | 7,378.000 | 7,378.000 | 7,378.000 | 0.83% |
Oct 23, 2024 | 7,317.000 | 7,317.000 | 7,317.000 | 7,317.000 | 0.22% |
Highest: 7,564.000 | Lowest: 7,317.000 | Difference: 247.000 | Average: 7,424.045 | Change %: 2.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review