
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 6,806.000 | 6,806.000 | 6,806.000 | 6,769.000 | 0.55% |
Apr 25, 2025 | 6,769.000 | 6,769.000 | 6,769.000 | 6,769.000 | 0.67% |
Apr 24, 2025 | 6,724.000 | 6,724.000 | 6,724.000 | 6,666.000 | 0.87% |
Apr 23, 2025 | 6,666.000 | 6,666.000 | 6,666.000 | 6,614.000 | 0.79% |
Apr 22, 2025 | 6,614.000 | 6,614.000 | 6,614.000 | 6,614.000 | -0.20% |
Apr 21, 2025 | 6,627.000 | 6,627.000 | 6,627.000 | 6,627.000 | -0.84% |
Apr 18, 2025 | 6,683.000 | 6,683.000 | 6,683.000 | 6,680.000 | 0.04% |
Apr 17, 2025 | 6,680.000 | 6,680.000 | 6,680.000 | 6,679.000 | 0.01% |
Apr 16, 2025 | 6,679.000 | 6,679.000 | 6,679.000 | 6,679.000 | 0.00% |
Apr 15, 2025 | 6,679.000 | 6,679.000 | 6,679.000 | 6,679.000 | -0.07% |
Apr 14, 2025 | 6,684.000 | 6,684.000 | 6,692.000 | 6,684.000 | -0.12% |
Apr 11, 2025 | 6,692.000 | 6,692.000 | 6,851.000 | 6,692.000 | -2.32% |
Apr 10, 2025 | 6,851.000 | 6,851.000 | 6,851.000 | 6,775.000 | 1.12% |
Apr 09, 2025 | 6,775.000 | 6,775.000 | 6,775.000 | 6,775.000 | -2.15% |
Apr 08, 2025 | 6,924.000 | 6,924.000 | 6,924.000 | 6,920.000 | 0.06% |
Apr 07, 2025 | 6,920.000 | 6,920.000 | 6,992.000 | 6,920.000 | -1.03% |
Apr 04, 2025 | 6,992.000 | 6,992.000 | 7,069.000 | 6,992.000 | -1.09% |
Apr 03, 2025 | 7,069.000 | 7,069.000 | 7,150.000 | 7,069.000 | -1.13% |
Apr 02, 2025 | 7,150.000 | 7,150.000 | 7,156.000 | 7,150.000 | -0.08% |
Apr 01, 2025 | 7,156.000 | 7,156.000 | 7,156.000 | 7,155.000 | 0.01% |
Mar 31, 2025 | 7,155.000 | 7,155.000 | 7,245.000 | 7,155.000 | -1.24% |
Highest: 7,245.000 | Lowest: 6,614.000 | Difference: 631.000 | Average: 6,823.571 | Change %: -6.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review