Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 28, 2022 | 8.53 | 8.53 | 8.53 | 8.53 | 0.00% |
Sep 27, 2022 | 8.53 | 8.53 | 8.53 | 8.53 | -0.12% |
Sep 26, 2022 | 8.54 | 8.54 | 8.54 | 8.54 | -1.50% |
Sep 23, 2022 | 8.67 | 8.67 | 8.67 | 8.67 | -0.12% |
Sep 22, 2022 | 8.68 | 8.68 | 8.68 | 8.68 | 0.00% |
Sep 21, 2022 | 8.68 | 8.68 | 8.68 | 8.68 | -0.12% |
Sep 20, 2022 | 8.69 | 8.69 | 8.69 | 8.69 | -0.11% |
Sep 19, 2022 | 8.70 | 8.70 | 8.70 | 8.70 | 0.00% |
Sep 16, 2022 | 8.70 | 8.70 | 8.70 | 8.70 | 0.00% |
Sep 15, 2022 | 8.70 | 8.70 | 8.70 | 8.70 | 0.00% |
Sep 14, 2022 | 8.70 | 8.70 | 8.70 | 8.70 | 0.00% |
Sep 13, 2022 | 8.70 | 8.70 | 8.70 | 8.70 | 1.28% |
Sep 12, 2022 | 8.59 | 8.59 | 8.59 | 8.59 | 0.00% |
Sep 09, 2022 | 8.59 | 8.59 | 8.59 | 8.59 | 0.00% |
Sep 08, 2022 | 8.59 | 8.59 | 8.59 | 8.59 | 0.00% |
Sep 07, 2022 | 8.59 | 8.59 | 8.59 | 8.59 | -0.12% |
Sep 06, 2022 | 8.60 | 8.60 | 8.60 | 8.60 | -1.15% |
Sep 02, 2022 | 8.70 | 8.70 | 8.70 | 8.70 | 0.35% |
Sep 01, 2022 | 8.67 | 8.67 | 8.67 | 8.67 | -0.34% |
Aug 31, 2022 | 8.70 | 8.70 | 8.70 | 8.70 | -0.34% |
Aug 30, 2022 | 8.73 | 8.73 | 8.73 | 8.73 | 0.00% |
Aug 29, 2022 | 8.73 | 8.73 | 8.73 | 8.73 | -0.23% |
Aug 26, 2022 | 8.75 | 8.75 | 8.75 | 8.75 | -0.46% |
Aug 25, 2022 | 8.79 | 8.79 | 8.79 | 8.79 | -0.45% |
Aug 24, 2022 | 8.83 | 8.83 | 8.83 | 8.83 | 0.00% |
Aug 23, 2022 | 8.83 | 8.83 | 8.83 | 8.83 | 0.00% |
Aug 22, 2022 | 8.83 | 8.83 | 8.83 | 8.83 | -0.67% |
Aug 19, 2022 | 8.89 | 8.89 | 8.89 | 8.89 | -0.56% |
Aug 18, 2022 | 8.94 | 8.94 | 8.94 | 8.94 | 0.45% |
Aug 17, 2022 | 8.90 | 8.90 | 8.90 | 8.90 | 4.34% |
Highest: 8.94 | Lowest: 8.53 | Difference: 0.41 | Average: 8.70 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review