Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Sep 28, 2022 | 8.53 | 8.53 | 8.53 | 8.53 | 0.00% |
| Sep 27, 2022 | 8.53 | 8.53 | 8.53 | 8.53 | -0.12% |
| Sep 26, 2022 | 8.54 | 8.54 | 8.54 | 8.54 | -1.50% |
| Sep 23, 2022 | 8.67 | 8.67 | 8.67 | 8.67 | -0.12% |
| Sep 22, 2022 | 8.68 | 8.68 | 8.68 | 8.68 | 0.00% |
| Sep 21, 2022 | 8.68 | 8.68 | 8.68 | 8.68 | -0.12% |
| Sep 20, 2022 | 8.69 | 8.69 | 8.69 | 8.69 | -0.11% |
| Sep 19, 2022 | 8.70 | 8.70 | 8.70 | 8.70 | 0.00% |
| Sep 16, 2022 | 8.70 | 8.70 | 8.70 | 8.70 | 0.00% |
| Sep 15, 2022 | 8.70 | 8.70 | 8.70 | 8.70 | 0.00% |
| Sep 14, 2022 | 8.70 | 8.70 | 8.70 | 8.70 | 0.00% |
| Sep 13, 2022 | 8.70 | 8.70 | 8.70 | 8.70 | 1.28% |
| Sep 12, 2022 | 8.59 | 8.59 | 8.59 | 8.59 | 0.00% |
| Sep 09, 2022 | 8.59 | 8.59 | 8.59 | 8.59 | 0.00% |
| Sep 08, 2022 | 8.59 | 8.59 | 8.59 | 8.59 | 0.00% |
| Sep 07, 2022 | 8.59 | 8.59 | 8.59 | 8.59 | -0.12% |
| Sep 06, 2022 | 8.60 | 8.60 | 8.60 | 8.60 | -1.15% |
| Sep 02, 2022 | 8.70 | 8.70 | 8.70 | 8.70 | 0.35% |
| Sep 01, 2022 | 8.67 | 8.67 | 8.67 | 8.67 | -0.34% |
| Aug 31, 2022 | 8.70 | 8.70 | 8.70 | 8.70 | -0.34% |
| Highest: 8.70 | Lowest: 8.53 | Difference: 0.17 | Average: 8.64 | Change %: -2.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review