
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 14.220 | 14.220 | 14.460 | 14.220 | -1.66% |
Jul 31, 2025 | 14.460 | 14.460 | 14.610 | 14.460 | -1.03% |
Jul 30, 2025 | 14.610 | 14.610 | 14.680 | 14.610 | -0.48% |
Jul 29, 2025 | 14.680 | 14.680 | 14.730 | 14.680 | -0.34% |
Jul 28, 2025 | 14.730 | 14.730 | 14.730 | 14.710 | 0.14% |
Jul 25, 2025 | 14.710 | 14.710 | 14.830 | 14.710 | -0.81% |
Jul 24, 2025 | 14.830 | 14.830 | 14.830 | 14.770 | 0.41% |
Jul 23, 2025 | 14.770 | 14.770 | 14.770 | 14.530 | 1.65% |
Jul 22, 2025 | 14.530 | 14.530 | 14.540 | 14.530 | -0.07% |
Jul 21, 2025 | 14.540 | 14.540 | 14.540 | 14.510 | 0.21% |
Jul 18, 2025 | 14.510 | 14.510 | 14.510 | 14.510 | 1.33% |
Jul 17, 2025 | 14.320 | 14.320 | 14.320 | 14.290 | 0.21% |
Jul 16, 2025 | 14.290 | 14.290 | 14.290 | 14.270 | 0.14% |
Jul 15, 2025 | 14.270 | 14.270 | 14.270 | 14.270 | 1.78% |
Jul 14, 2025 | 14.020 | 14.020 | 14.020 | 14.020 | 0.07% |
Jul 11, 2025 | 14.010 | 14.010 | 14.010 | 14.000 | 0.07% |
Jul 10, 2025 | 14.000 | 14.000 | 14.000 | 13.930 | 0.50% |
Jul 09, 2025 | 13.930 | 13.930 | 13.930 | 13.930 | -0.07% |
Jul 08, 2025 | 13.940 | 13.940 | 13.940 | 13.880 | 0.43% |
Jul 07, 2025 | 13.880 | 13.880 | 13.880 | 13.880 | 0.00% |
Jul 04, 2025 | 13.880 | 13.880 | 13.960 | 13.880 | -0.57% |
Jul 03, 2025 | 13.960 | 13.960 | 13.960 | 13.960 | 0.00% |
Highest: 14.830 | Lowest: 13.880 | Difference: 0.950 | Average: 14.322 | Change %: 1.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review