
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 15.050 | 15.050 | 15.050 | 15.050 | -1.25% |
Aug 26, 2025 | 15.240 | 15.240 | 15.270 | 15.240 | -0.20% |
Aug 25, 2025 | 15.270 | 15.270 | 15.270 | 14.970 | 2.00% |
Aug 22, 2025 | 14.970 | 14.970 | 14.970 | 14.820 | 1.01% |
Aug 21, 2025 | 14.820 | 14.820 | 14.840 | 14.820 | -0.13% |
Aug 20, 2025 | 14.840 | 14.840 | 14.960 | 14.840 | -0.80% |
Aug 19, 2025 | 14.960 | 14.960 | 15.000 | 14.960 | -0.27% |
Aug 18, 2025 | 15.000 | 15.000 | 15.000 | 15.000 | -0.20% |
Aug 14, 2025 | 15.030 | 15.030 | 15.030 | 15.030 | -0.27% |
Aug 13, 2025 | 15.070 | 15.070 | 15.070 | 15.070 | 2.94% |
Aug 12, 2025 | 14.640 | 14.640 | 14.680 | 14.640 | -0.27% |
Aug 11, 2025 | 14.680 | 14.680 | 14.680 | 14.670 | 0.07% |
Aug 08, 2025 | 14.670 | 14.670 | 14.670 | 14.670 | -0.74% |
Aug 07, 2025 | 14.780 | 14.780 | 14.780 | 14.550 | 1.58% |
Aug 06, 2025 | 14.550 | 14.550 | 14.620 | 14.550 | -0.48% |
Aug 05, 2025 | 14.620 | 14.620 | 14.620 | 14.430 | 1.32% |
Aug 04, 2025 | 14.430 | 14.430 | 14.430 | 14.430 | 1.48% |
Aug 01, 2025 | 14.220 | 14.220 | 14.460 | 14.220 | -1.66% |
Jul 31, 2025 | 14.460 | 14.460 | 14.610 | 14.460 | -1.03% |
Jul 30, 2025 | 14.610 | 14.610 | 14.680 | 14.610 | -0.48% |
Jul 29, 2025 | 14.680 | 14.680 | 14.730 | 14.680 | -0.34% |
Jul 28, 2025 | 14.730 | 14.730 | 14.730 | 14.710 | 0.14% |
Highest: 15.270 | Lowest: 14.220 | Difference: 1.050 | Average: 14.787 | Change %: 2.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review