
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 16.18 | 16.18 | 16.20 | 16.18 | -0.12% |
Jun 30, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 0.37% |
Jun 27, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 0.44% |
Jun 26, 2025 | 16.07 | 16.07 | 16.07 | 15.93 | 0.88% |
Jun 25, 2025 | 15.93 | 15.93 | 15.97 | 15.81 | -0.25% |
Jun 24, 2025 | 15.97 | 15.97 | 15.97 | 15.81 | 1.01% |
Jun 23, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 0.70% |
Jun 20, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | -0.25% |
Jun 18, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 0.00% |
Jun 17, 2025 | 15.74 | 15.74 | 15.84 | 15.73 | -0.63% |
Jun 16, 2025 | 15.84 | 15.84 | 15.84 | 15.73 | 0.70% |
Jun 13, 2025 | 15.73 | 15.73 | 15.90 | 15.73 | -1.07% |
Jun 12, 2025 | 15.90 | 15.90 | 15.90 | 15.85 | 0.32% |
Jun 11, 2025 | 15.85 | 15.85 | 15.87 | 15.85 | -0.13% |
Jun 10, 2025 | 15.87 | 15.87 | 15.87 | 15.82 | 0.32% |
Jun 09, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 0.00% |
Jun 06, 2025 | 15.82 | 15.82 | 15.82 | 15.71 | 0.70% |
Jun 05, 2025 | 15.71 | 15.71 | 15.75 | 15.71 | -0.25% |
Jun 04, 2025 | 15.75 | 15.75 | 15.75 | 15.65 | 0.32% |
Jun 03, 2025 | 15.70 | 15.70 | 15.70 | 15.65 | 0.32% |
Highest: 16.20 | Lowest: 15.65 | Difference: 0.55 | Average: 15.87 | Change %: 3.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review