
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 6.840 | 6.840 | 6.840 | 6.840 | -0.34% |
Jul 03, 2025 | 6.863 | 6.863 | 6.863 | 6.863 | 0.06% |
Jul 02, 2025 | 6.859 | 6.859 | 6.859 | 6.859 | 0.32% |
Jun 30, 2025 | 6.837 | 6.837 | 6.837 | 6.837 | 0.84% |
Jun 27, 2025 | 6.780 | 6.780 | 6.780 | 6.780 | -0.28% |
Jun 26, 2025 | 6.799 | 6.799 | 6.799 | 6.799 | 0.86% |
Jun 25, 2025 | 6.741 | 6.741 | 6.741 | 6.741 | -0.12% |
Jun 24, 2025 | 6.749 | 6.749 | 6.749 | 6.749 | 0.70% |
Jun 23, 2025 | 6.702 | 6.702 | 6.702 | 6.702 | 0.33% |
Jun 20, 2025 | 6.680 | 6.680 | 6.680 | 6.680 | -0.28% |
Jun 19, 2025 | 6.699 | 6.699 | 6.699 | 6.699 | -0.30% |
Jun 18, 2025 | 6.719 | 6.719 | 6.719 | 6.719 | -0.15% |
Jun 17, 2025 | 6.729 | 6.729 | 6.729 | 6.729 | -0.25% |
Jun 16, 2025 | 6.746 | 6.746 | 6.746 | 6.746 | 0.00% |
Jun 13, 2025 | 6.746 | 6.746 | 6.782 | 6.746 | -0.53% |
Jun 12, 2025 | 6.782 | 6.782 | 6.782 | 6.782 | 0.67% |
Jun 11, 2025 | 6.737 | 6.737 | 6.737 | 6.737 | 0.10% |
Jun 10, 2025 | 6.730 | 6.730 | 6.730 | 6.730 | 0.34% |
Jun 09, 2025 | 6.707 | 6.707 | 6.707 | 6.707 | 0.09% |
Highest: 6.863 | Lowest: 6.680 | Difference: 0.183 | Average: 6.760 | Change %: 2.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review