
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 6.823 | 6.823 | 6.823 | 6.823 | 0.01% |
Jul 24, 2025 | 6.822 | 6.822 | 6.822 | 6.822 | -0.32% |
Jul 23, 2025 | 6.844 | 6.844 | 6.844 | 6.844 | 0.22% |
Jul 22, 2025 | 6.829 | 6.829 | 6.829 | 6.800 | 0.43% |
Jul 21, 2025 | 6.800 | 6.800 | 6.800 | 6.800 | 0.47% |
Jul 18, 2025 | 6.768 | 6.768 | 6.768 | 6.768 | 0.13% |
Jul 17, 2025 | 6.759 | 6.759 | 6.759 | 6.759 | -0.07% |
Jul 16, 2025 | 6.764 | 6.764 | 6.764 | 6.764 | 0.28% |
Jul 15, 2025 | 6.745 | 6.745 | 6.745 | 6.745 | -0.49% |
Jul 14, 2025 | 6.778 | 6.778 | 6.778 | 6.778 | -0.06% |
Jul 11, 2025 | 6.782 | 6.782 | 6.782 | 6.782 | -0.78% |
Jul 10, 2025 | 6.835 | 6.835 | 6.835 | 6.835 | 0.18% |
Jul 09, 2025 | 6.823 | 6.823 | 6.823 | 6.823 | 0.56% |
Jul 08, 2025 | 6.785 | 6.785 | 6.785 | 6.785 | -0.07% |
Jul 07, 2025 | 6.790 | 6.790 | 6.790 | 6.790 | -0.73% |
Jul 04, 2025 | 6.840 | 6.840 | 6.840 | 6.840 | -0.34% |
Jul 03, 2025 | 6.863 | 6.863 | 6.863 | 6.863 | 0.06% |
Jul 02, 2025 | 6.859 | 6.859 | 6.859 | 6.859 | 0.32% |
Jun 30, 2025 | 6.837 | 6.837 | 6.837 | 6.837 | 0.84% |
Highest: 6.863 | Lowest: 6.745 | Difference: 0.118 | Average: 6.808 | Change %: 0.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review