
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 6.853 | 6.853 | 6.853 | 6.853 | -0.32% |
Jul 03, 2025 | 6.875 | 6.875 | 6.875 | 6.875 | 0.06% |
Jul 02, 2025 | 6.871 | 6.871 | 6.871 | 6.871 | 0.32% |
Jun 30, 2025 | 6.849 | 6.849 | 6.849 | 6.849 | 0.84% |
Jun 27, 2025 | 6.792 | 6.792 | 6.792 | 6.792 | -0.26% |
Jun 26, 2025 | 6.810 | 6.810 | 6.810 | 6.810 | 0.87% |
Jun 25, 2025 | 6.751 | 6.751 | 6.751 | 6.751 | -0.13% |
Jun 24, 2025 | 6.760 | 6.760 | 6.760 | 6.760 | 0.72% |
Jun 23, 2025 | 6.712 | 6.712 | 6.712 | 6.712 | 0.34% |
Jun 20, 2025 | 6.689 | 6.689 | 6.689 | 6.689 | -0.39% |
Jun 19, 2025 | 6.715 | 6.715 | 6.715 | 6.715 | -0.31% |
Jun 18, 2025 | 6.736 | 6.736 | 6.736 | 6.736 | -0.13% |
Jun 17, 2025 | 6.745 | 6.745 | 6.745 | 6.745 | -0.25% |
Jun 16, 2025 | 6.762 | 6.762 | 6.762 | 6.762 | 0.03% |
Jun 13, 2025 | 6.760 | 6.760 | 6.796 | 6.760 | -0.53% |
Jun 12, 2025 | 6.796 | 6.796 | 6.796 | 6.796 | 0.65% |
Jun 11, 2025 | 6.752 | 6.752 | 6.752 | 6.752 | 0.12% |
Jun 10, 2025 | 6.744 | 6.744 | 6.744 | 6.744 | 0.34% |
Jun 09, 2025 | 6.721 | 6.721 | 6.721 | 6.721 | 0.10% |
Jun 06, 2025 | 6.714 | 6.714 | 6.714 | 6.714 | -0.16% |
Highest: 6.875 | Lowest: 6.689 | Difference: 0.186 | Average: 6.770 | Change %: 1.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review