Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 14.523 | 14.523 | 14.523 | 14.523 | -0.48% |
Jun 27, 2024 | 14.593 | 14.593 | 14.593 | 14.593 | 0.14% |
Jun 26, 2024 | 14.572 | 14.572 | 14.572 | 14.572 | -0.29% |
Jun 25, 2024 | 14.614 | 14.614 | 14.614 | 14.614 | 0.08% |
Jun 24, 2024 | 14.602 | 14.602 | 14.602 | 14.602 | 0.16% |
Jun 21, 2024 | 14.579 | 14.579 | 14.579 | 14.579 | -0.34% |
Jun 20, 2024 | 14.629 | 14.629 | 14.629 | 14.629 | -0.29% |
Jun 19, 2024 | 14.672 | 14.672 | 14.672 | 14.672 | 0.40% |
Jun 17, 2024 | 14.614 | 14.614 | 14.614 | 14.614 | -0.17% |
Jun 14, 2024 | 14.639 | 14.639 | 14.639 | 14.639 | -0.09% |
Jun 13, 2024 | 14.652 | 14.652 | 14.652 | 14.652 | 0.15% |
Jun 12, 2024 | 14.630 | 14.630 | 14.630 | 14.630 | 0.46% |
Jun 11, 2024 | 14.563 | 14.563 | 14.563 | 14.563 | -0.06% |
Jun 10, 2024 | 14.572 | 14.572 | 14.572 | 14.572 | -0.10% |
Jun 07, 2024 | 14.587 | 14.587 | 14.587 | 14.587 | -0.33% |
Jun 06, 2024 | 14.636 | 14.636 | 14.636 | 14.636 | -0.08% |
Jun 05, 2024 | 14.647 | 14.647 | 14.647 | 14.647 | 0.56% |
Jun 04, 2024 | 14.565 | 14.565 | 14.565 | 14.565 | 0.17% |
Jun 03, 2024 | 14.541 | 14.541 | 14.541 | 14.541 | 0.49% |
Highest: 14.672 | Lowest: 14.523 | Difference: 0.149 | Average: 14.602 | Change %: 0.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review