
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 63,953.000 | 63,953.000 | 63,953.000 | 63,687.000 | 0.42% |
Jun 26, 2025 | 63,687.000 | 63,687.000 | 63,687.000 | 63,289.000 | 0.63% |
Jun 25, 2025 | 63,289.000 | 63,289.000 | 63,289.000 | 62,820.000 | 0.75% |
Jun 24, 2025 | 62,820.000 | 62,820.000 | 62,820.000 | 62,200.000 | 1.00% |
Jun 23, 2025 | 62,200.000 | 62,200.000 | 62,200.000 | 62,200.000 | 0.38% |
Jun 20, 2025 | 61,965.000 | 61,965.000 | 61,965.000 | 61,965.000 | -0.80% |
Jun 19, 2025 | 62,464.000 | 62,464.000 | 62,464.000 | 62,464.000 | 0.17% |
Jun 18, 2025 | 62,356.000 | 62,356.000 | 62,356.000 | 62,107.000 | 0.40% |
Jun 17, 2025 | 62,107.000 | 62,107.000 | 62,107.000 | 62,107.000 | 0.41% |
Jun 16, 2025 | 61,852.000 | 61,852.000 | 61,852.000 | 61,852.000 | 0.94% |
Jun 13, 2025 | 61,275.000 | 61,275.000 | 61,275.000 | 61,275.000 | -1.27% |
Jun 12, 2025 | 62,064.000 | 62,064.000 | 62,064.000 | 62,064.000 | 0.09% |
Jun 11, 2025 | 62,007.000 | 62,007.000 | 62,007.000 | 62,007.000 | 0.39% |
Jun 10, 2025 | 61,765.000 | 61,765.000 | 61,880.000 | 61,765.000 | -0.19% |
Jun 09, 2025 | 61,880.000 | 61,880.000 | 61,880.000 | 61,473.000 | 0.66% |
Jun 06, 2025 | 61,473.000 | 61,473.000 | 61,473.000 | 61,341.000 | 0.22% |
Jun 05, 2025 | 61,341.000 | 61,341.000 | 61,341.000 | 61,341.000 | -0.16% |
Jun 04, 2025 | 61,439.000 | 61,439.000 | 61,439.000 | 60,989.000 | 0.74% |
Jun 03, 2025 | 60,989.000 | 60,989.000 | 60,989.000 | 60,904.000 | 0.14% |
Jun 02, 2025 | 60,904.000 | 60,904.000 | 60,904.000 | 60,838.000 | 0.11% |
May 30, 2025 | 60,838.000 | 60,838.000 | 60,838.000 | 60,479.000 | 0.59% |
Highest: 63,953.000 | Lowest: 60,479.000 | Difference: 3,474.000 | Average: 62,031.810 | Change %: 5.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review