
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 57,024.000 | 57,024.000 | 57,024.000 | 57,024.000 | -1.48% |
May 02, 2025 | 57,880.000 | 57,880.000 | 57,880.000 | 57,880.000 | 2.44% |
May 01, 2025 | 56,501.000 | 56,501.000 | 56,501.000 | 56,223.000 | 0.49% |
Apr 30, 2025 | 56,223.000 | 56,223.000 | 56,223.000 | 56,223.000 | -0.02% |
Apr 28, 2025 | 56,235.000 | 56,235.000 | 56,235.000 | 56,235.000 | 1.03% |
Apr 25, 2025 | 55,660.000 | 55,660.000 | 55,660.000 | 55,660.000 | 1.83% |
Apr 24, 2025 | 54,658.000 | 54,658.000 | 54,658.000 | 53,487.000 | 2.19% |
Apr 23, 2025 | 53,487.000 | 53,487.000 | 53,487.000 | 52,069.000 | 2.72% |
Apr 22, 2025 | 52,069.000 | 52,069.000 | 52,069.000 | 52,069.000 | -1.99% |
Apr 21, 2025 | 53,128.000 | 53,128.000 | 53,128.000 | 53,128.000 | -0.70% |
Apr 18, 2025 | 53,504.000 | 53,504.000 | 53,504.000 | 53,504.000 | 0.08% |
Apr 17, 2025 | 53,459.000 | 53,459.000 | 54,473.000 | 53,459.000 | -1.86% |
Apr 16, 2025 | 54,473.000 | 54,473.000 | 54,638.000 | 54,473.000 | -0.30% |
Apr 15, 2025 | 54,638.000 | 54,638.000 | 54,638.000 | 53,867.000 | 1.43% |
Apr 14, 2025 | 53,867.000 | 53,867.000 | 53,867.000 | 53,161.000 | 1.33% |
Apr 11, 2025 | 53,161.000 | 53,161.000 | 55,282.000 | 53,161.000 | -3.84% |
Apr 10, 2025 | 55,282.000 | 55,282.000 | 55,282.000 | 51,195.000 | 7.98% |
Apr 09, 2025 | 51,195.000 | 51,195.000 | 51,195.000 | 51,195.000 | -2.30% |
Apr 08, 2025 | 52,400.000 | 52,400.000 | 52,400.000 | 52,400.000 | 0.12% |
Highest: 57,880.000 | Lowest: 51,195.000 | Difference: 6,685.000 | Average: 54,465.474 | Change %: 8.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review