
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 65,993.000 | 65,993.000 | 65,993.000 | 65,551.000 | 0.67% |
Jul 24, 2025 | 65,551.000 | 65,551.000 | 65,551.000 | 64,997.000 | 0.85% |
Jul 23, 2025 | 64,997.000 | 64,997.000 | 65,379.000 | 64,997.000 | -0.58% |
Jul 22, 2025 | 65,379.000 | 65,379.000 | 65,379.000 | 65,379.000 | -0.62% |
Jul 18, 2025 | 65,790.000 | 65,790.000 | 65,790.000 | 65,790.000 | 0.75% |
Jul 17, 2025 | 65,303.000 | 65,303.000 | 65,303.000 | 65,303.000 | -0.20% |
Jul 16, 2025 | 65,435.000 | 65,435.000 | 65,435.000 | 65,435.000 | 0.45% |
Jul 15, 2025 | 65,144.000 | 65,144.000 | 65,144.000 | 64,777.000 | 0.57% |
Jul 14, 2025 | 64,777.000 | 64,777.000 | 64,777.000 | 64,777.000 | -0.18% |
Jul 11, 2025 | 64,891.000 | 64,891.000 | 64,891.000 | 64,428.000 | 0.72% |
Jul 10, 2025 | 64,428.000 | 64,428.000 | 64,463.000 | 64,428.000 | -0.05% |
Jul 09, 2025 | 64,463.000 | 64,463.000 | 64,463.000 | 64,139.000 | 0.51% |
Jul 08, 2025 | 64,139.000 | 64,139.000 | 64,139.000 | 64,139.000 | 0.56% |
Jul 07, 2025 | 63,781.000 | 63,781.000 | 63,935.000 | 63,781.000 | -0.24% |
Jul 04, 2025 | 63,935.000 | 63,935.000 | 63,935.000 | 63,935.000 | 1.38% |
Jul 03, 2025 | 63,062.000 | 63,062.000 | 63,062.000 | 63,062.000 | 0.42% |
Jul 02, 2025 | 62,799.000 | 62,799.000 | 62,903.000 | 62,799.000 | -0.17% |
Jul 01, 2025 | 62,903.000 | 62,903.000 | 62,903.000 | 62,903.000 | -0.25% |
Jun 30, 2025 | 63,063.000 | 63,063.000 | 63,063.000 | 62,592.000 | 0.75% |
Highest: 65,993.000 | Lowest: 62,592.000 | Difference: 3,401.000 | Average: 64,517.526 | Change %: 5.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review