
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 63,935.000 | 63,935.000 | 63,935.000 | 63,935.000 | 1.38% |
Jul 03, 2025 | 63,062.000 | 63,062.000 | 63,062.000 | 63,062.000 | 0.42% |
Jul 02, 2025 | 62,799.000 | 62,799.000 | 62,903.000 | 62,799.000 | -0.17% |
Jul 01, 2025 | 62,903.000 | 62,903.000 | 62,903.000 | 62,903.000 | -0.25% |
Jun 30, 2025 | 63,063.000 | 63,063.000 | 63,063.000 | 62,592.000 | 0.75% |
Jun 27, 2025 | 62,592.000 | 62,592.000 | 62,592.000 | 62,242.000 | 0.56% |
Jun 26, 2025 | 62,242.000 | 62,242.000 | 62,402.000 | 62,242.000 | -0.26% |
Jun 25, 2025 | 62,402.000 | 62,402.000 | 62,402.000 | 61,953.000 | 0.72% |
Jun 24, 2025 | 61,953.000 | 61,953.000 | 61,953.000 | 61,741.000 | 0.34% |
Jun 23, 2025 | 61,741.000 | 61,741.000 | 61,741.000 | 61,418.000 | 0.53% |
Jun 20, 2025 | 61,418.000 | 61,418.000 | 61,418.000 | 61,418.000 | 0.20% |
Jun 19, 2025 | 61,297.000 | 61,297.000 | 61,297.000 | 61,297.000 | -0.39% |
Jun 18, 2025 | 61,539.000 | 61,539.000 | 61,988.000 | 61,539.000 | -0.72% |
Jun 17, 2025 | 61,988.000 | 61,988.000 | 61,988.000 | 61,988.000 | 1.32% |
Jun 16, 2025 | 61,181.000 | 61,181.000 | 61,181.000 | 61,181.000 | -0.15% |
Jun 13, 2025 | 61,275.000 | 61,275.000 | 61,275.000 | 61,275.000 | -0.43% |
Jun 12, 2025 | 61,538.000 | 61,538.000 | 61,538.000 | 61,538.000 | -0.65% |
Jun 11, 2025 | 61,940.000 | 61,940.000 | 61,940.000 | 61,591.000 | 0.57% |
Jun 10, 2025 | 61,591.000 | 61,591.000 | 61,630.000 | 61,591.000 | -0.06% |
Jun 09, 2025 | 61,630.000 | 61,630.000 | 61,630.000 | 60,695.000 | 1.54% |
Jun 06, 2025 | 60,695.000 | 60,695.000 | 60,695.000 | 60,445.000 | 0.41% |
Highest: 63,935.000 | Lowest: 60,445.000 | Difference: 3,490.000 | Average: 62,037.333 | Change %: 5.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review