Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 8.13 | 8.15 | 8.15 | 8.13 | 0.00% |
| Oct 22, 2025 | 8.13 | 8.13 | 8.15 | 8.13 | -0.25% |
| Oct 21, 2025 | 8.15 | 8.15 | 8.15 | 8.08 | 0.12% |
| Oct 20, 2025 | 8.14 | 8.14 | 8.14 | 8.08 | 0.74% |
| Oct 17, 2025 | 8.08 | 8.08 | 8.13 | 8.07 | 0.12% |
| Oct 16, 2025 | 8.07 | 8.07 | 8.13 | 8.07 | -0.74% |
| Oct 15, 2025 | 8.13 | 8.13 | 8.14 | 8.10 | -0.12% |
| Oct 14, 2025 | 8.14 | 8.14 | 8.14 | 8.10 | 0.49% |
| Oct 13, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 0.62% |
| Oct 10, 2025 | 8.05 | 8.05 | 8.12 | 8.05 | -0.86% |
| Oct 09, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | -0.12% |
| Oct 08, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 0.00% |
| Oct 07, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 0.00% |
| Oct 06, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 0.00% |
| Oct 03, 2025 | 8.13 | 8.13 | 8.13 | 8.12 | 0.00% |
| Oct 02, 2025 | 8.13 | 8.13 | 8.13 | 8.12 | 0.12% |
| Oct 01, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 0.25% |
| Sep 30, 2025 | 8.10 | 8.10 | 8.10 | 8.05 | 0.12% |
| Sep 29, 2025 | 8.09 | 8.09 | 8.09 | 8.05 | 0.50% |
| Sep 26, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 0.12% |
| Sep 25, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | -0.86% |
| Sep 24, 2025 | 8.11 | 8.11 | 8.12 | 8.11 | -0.12% |
| Highest: 8.15 | Lowest: 8.04 | Difference: 0.11 | Average: 8.11 | Change %: 0.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review