
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 71,774.000 | 71,774.000 | 71,774.000 | 71,774.000 | 0.27% |
Aug 21, 2025 | 71,581.000 | 71,581.000 | 71,581.000 | 71,581.000 | -0.31% |
Aug 20, 2025 | 71,801.000 | 71,801.000 | 71,801.000 | 71,801.000 | -1.21% |
Aug 19, 2025 | 72,678.000 | 72,678.000 | 72,883.000 | 72,678.000 | -0.28% |
Aug 18, 2025 | 72,883.000 | 72,883.000 | 72,883.000 | 72,071.000 | 1.13% |
Aug 15, 2025 | 72,071.000 | 72,071.000 | 72,071.000 | 72,071.000 | 0.65% |
Aug 14, 2025 | 71,609.000 | 71,609.000 | 72,106.000 | 71,609.000 | -0.69% |
Aug 13, 2025 | 72,106.000 | 72,106.000 | 72,106.000 | 72,106.000 | 0.36% |
Aug 12, 2025 | 71,850.000 | 71,850.000 | 71,850.000 | 71,850.000 | 0.39% |
Aug 08, 2025 | 71,568.000 | 71,568.000 | 71,568.000 | 71,568.000 | -0.98% |
Aug 07, 2025 | 72,276.000 | 72,276.000 | 72,276.000 | 72,276.000 | 0.60% |
Aug 06, 2025 | 71,842.000 | 71,842.000 | 71,842.000 | 71,842.000 | 0.76% |
Aug 05, 2025 | 71,303.000 | 71,303.000 | 71,303.000 | 70,953.000 | 0.49% |
Aug 04, 2025 | 70,953.000 | 70,953.000 | 70,953.000 | 70,461.000 | 0.70% |
Aug 01, 2025 | 70,461.000 | 70,461.000 | 70,461.000 | 70,198.000 | 0.37% |
Jul 31, 2025 | 70,198.000 | 70,198.000 | 70,198.000 | 69,098.000 | 1.59% |
Jul 30, 2025 | 69,098.000 | 69,098.000 | 69,098.000 | 68,475.000 | 0.91% |
Jul 29, 2025 | 68,475.000 | 68,475.000 | 68,636.000 | 68,475.000 | -0.23% |
Jul 28, 2025 | 68,636.000 | 68,636.000 | 68,636.000 | 68,636.000 | -0.75% |
Jul 25, 2025 | 69,157.000 | 69,157.000 | 69,157.000 | 69,150.000 | 0.01% |
Jul 24, 2025 | 69,150.000 | 69,150.000 | 69,150.000 | 68,323.000 | 1.21% |
Highest: 72,883.000 | Lowest: 68,323.000 | Difference: 4,560.000 | Average: 71,022.381 | Change %: 5.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review