
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 56,982.000 | 56,982.000 | 56,982.000 | 56,982.000 | 1.12% |
Apr 25, 2025 | 56,349.000 | 56,349.000 | 56,349.000 | 56,349.000 | 1.03% |
Apr 24, 2025 | 55,772.000 | 55,772.000 | 56,204.000 | 55,772.000 | -0.77% |
Apr 23, 2025 | 56,204.000 | 56,204.000 | 56,204.000 | 55,745.000 | 0.82% |
Apr 22, 2025 | 55,745.000 | 55,745.000 | 55,745.000 | 55,745.000 | -0.21% |
Apr 21, 2025 | 55,864.000 | 55,864.000 | 55,864.000 | 55,864.000 | -0.12% |
Apr 18, 2025 | 55,930.000 | 55,930.000 | 55,930.000 | 55,930.000 | 2.03% |
Apr 17, 2025 | 54,815.000 | 54,815.000 | 54,815.000 | 54,099.000 | 1.32% |
Apr 16, 2025 | 54,099.000 | 54,099.000 | 54,364.000 | 54,099.000 | -0.49% |
Apr 15, 2025 | 54,364.000 | 54,364.000 | 54,364.000 | 54,134.000 | 0.42% |
Apr 14, 2025 | 54,134.000 | 54,134.000 | 54,134.000 | 53,708.000 | 0.79% |
Apr 11, 2025 | 53,708.000 | 53,708.000 | 53,708.000 | 53,708.000 | 0.00% |
Apr 10, 2025 | 53,708.000 | 53,708.000 | 53,708.000 | 49,791.000 | 7.87% |
Apr 09, 2025 | 49,791.000 | 49,791.000 | 49,791.000 | 49,791.000 | -2.61% |
Apr 08, 2025 | 51,127.000 | 51,127.000 | 51,127.000 | 51,127.000 | 6.91% |
Apr 07, 2025 | 47,821.000 | 47,821.000 | 51,966.000 | 47,821.000 | -7.98% |
Apr 04, 2025 | 51,966.000 | 51,966.000 | 53,953.000 | 51,966.000 | -3.68% |
Apr 03, 2025 | 53,953.000 | 53,953.000 | 53,953.000 | 53,953.000 | -2.58% |
Apr 02, 2025 | 55,383.000 | 55,383.000 | 55,383.000 | 55,383.000 | 0.20% |
Apr 01, 2025 | 55,273.000 | 55,273.000 | 55,781.000 | 55,273.000 | -0.91% |
Mar 31, 2025 | 55,781.000 | 55,781.000 | 57,454.000 | 55,781.000 | -2.91% |
Highest: 57,454.000 | Lowest: 47,821.000 | Difference: 9,633.000 | Average: 54,227.095 | Change %: -0.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review