
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 70,461.000 | 70,461.000 | 70,461.000 | 70,198.000 | 0.37% |
Jul 31, 2025 | 70,198.000 | 70,198.000 | 70,198.000 | 69,098.000 | 1.59% |
Jul 30, 2025 | 69,098.000 | 69,098.000 | 69,098.000 | 68,475.000 | 0.91% |
Jul 29, 2025 | 68,475.000 | 68,475.000 | 68,636.000 | 68,475.000 | -0.23% |
Jul 28, 2025 | 68,636.000 | 68,636.000 | 68,636.000 | 68,636.000 | -0.75% |
Jul 25, 2025 | 69,157.000 | 69,157.000 | 69,157.000 | 69,150.000 | 0.01% |
Jul 24, 2025 | 69,150.000 | 69,150.000 | 69,150.000 | 68,323.000 | 1.21% |
Jul 23, 2025 | 68,323.000 | 68,323.000 | 68,323.000 | 67,942.000 | 0.56% |
Jul 22, 2025 | 67,942.000 | 67,942.000 | 67,942.000 | 67,942.000 | 0.53% |
Jul 18, 2025 | 67,586.000 | 67,586.000 | 67,586.000 | 67,586.000 | -0.41% |
Jul 17, 2025 | 67,863.000 | 67,863.000 | 67,863.000 | 67,863.000 | 1.45% |
Jul 16, 2025 | 66,896.000 | 66,896.000 | 66,896.000 | 66,896.000 | 0.01% |
Jul 15, 2025 | 66,888.000 | 66,888.000 | 66,888.000 | 66,888.000 | -0.02% |
Jul 14, 2025 | 66,901.000 | 66,901.000 | 66,901.000 | 66,901.000 | 0.23% |
Jul 11, 2025 | 66,745.000 | 66,745.000 | 67,052.000 | 66,745.000 | -0.46% |
Jul 10, 2025 | 67,052.000 | 67,052.000 | 67,052.000 | 67,023.000 | 0.04% |
Jul 09, 2025 | 67,023.000 | 67,023.000 | 67,023.000 | 66,795.000 | 0.34% |
Jul 08, 2025 | 66,795.000 | 66,795.000 | 66,795.000 | 66,795.000 | 1.24% |
Jul 07, 2025 | 65,975.000 | 65,975.000 | 65,975.000 | 65,975.000 | 0.39% |
Jul 04, 2025 | 65,721.000 | 65,721.000 | 65,721.000 | 65,721.000 | -0.32% |
Jul 03, 2025 | 65,934.000 | 65,934.000 | 65,934.000 | 65,934.000 | -0.44% |
Jul 02, 2025 | 66,228.000 | 66,228.000 | 66,923.000 | 66,228.000 | -1.04% |
Highest: 70,461.000 | Lowest: 65,721.000 | Difference: 4,740.000 | Average: 67,683.955 | Change %: 5.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review