
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 71.04 | 71.04 | 71.04 | 71.03 | 0.01% |
Oct 02, 2025 | 71.03 | 71.03 | 71.03 | 70.99 | 0.06% |
Oct 01, 2025 | 70.99 | 70.99 | 70.99 | 70.99 | 0.34% |
Sep 30, 2025 | 70.75 | 70.75 | 70.75 | 70.27 | 0.43% |
Sep 29, 2025 | 70.45 | 70.45 | 70.45 | 70.27 | 0.26% |
Sep 26, 2025 | 70.27 | 70.27 | 70.27 | 70.27 | 0.59% |
Sep 25, 2025 | 69.86 | 69.86 | 69.86 | 69.86 | -0.50% |
Sep 24, 2025 | 70.21 | 70.21 | 70.80 | 70.21 | -0.28% |
Sep 23, 2025 | 70.41 | 70.41 | 70.80 | 70.41 | -0.55% |
Sep 22, 2025 | 70.80 | 70.80 | 70.80 | 70.80 | 0.45% |
Sep 19, 2025 | 70.48 | 70.48 | 70.48 | 70.14 | 0.48% |
Sep 18, 2025 | 70.14 | 70.14 | 70.14 | 70.14 | 0.47% |
Sep 17, 2025 | 69.81 | 69.81 | 69.88 | 69.81 | -0.10% |
Sep 16, 2025 | 69.88 | 69.88 | 69.97 | 69.88 | -0.13% |
Sep 15, 2025 | 69.97 | 69.97 | 69.97 | 69.97 | 0.50% |
Sep 12, 2025 | 69.62 | 69.62 | 69.66 | 69.62 | -0.06% |
Sep 11, 2025 | 69.66 | 69.66 | 69.66 | 69.66 | 0.85% |
Sep 10, 2025 | 69.07 | 69.07 | 69.07 | 68.86 | 0.30% |
Sep 09, 2025 | 68.86 | 68.86 | 68.86 | 68.68 | 0.26% |
Sep 08, 2025 | 68.68 | 68.68 | 68.68 | 68.68 | 0.22% |
Sep 05, 2025 | 68.53 | 68.53 | 68.74 | 68.53 | -0.31% |
Sep 04, 2025 | 68.74 | 68.74 | 68.74 | 67.82 | 0.84% |
Highest: 71.04 | Lowest: 67.82 | Difference: 3.22 | Average: 69.97 | Change %: 4.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review