Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 71.86 | 71.86 | 71.86 | 71.29 | 0.80% |
| Oct 23, 2025 | 71.29 | 71.29 | 71.29 | 70.88 | 0.58% |
| Oct 22, 2025 | 70.88 | 70.88 | 71.26 | 70.88 | -0.53% |
| Oct 21, 2025 | 71.26 | 71.26 | 71.26 | 71.26 | 0.00% |
| Oct 20, 2025 | 71.26 | 71.26 | 71.26 | 71.26 | 1.06% |
| Oct 17, 2025 | 70.51 | 70.51 | 70.51 | 70.14 | 0.53% |
| Oct 16, 2025 | 70.14 | 70.14 | 70.14 | 70.14 | -0.62% |
| Oct 15, 2025 | 70.58 | 70.58 | 70.58 | 70.29 | 0.41% |
| Oct 14, 2025 | 70.29 | 70.29 | 70.40 | 70.29 | -0.16% |
| Oct 13, 2025 | 70.40 | 70.40 | 70.40 | 70.40 | 1.56% |
| Oct 10, 2025 | 69.32 | 69.32 | 71.25 | 69.32 | -2.71% |
| Oct 09, 2025 | 71.25 | 71.25 | 71.25 | 71.25 | -0.27% |
| Oct 08, 2025 | 71.44 | 71.44 | 71.44 | 71.03 | 0.58% |
| Oct 07, 2025 | 71.03 | 71.03 | 71.31 | 71.03 | -0.39% |
| Oct 06, 2025 | 71.31 | 71.31 | 71.31 | 71.31 | 0.38% |
| Oct 03, 2025 | 71.04 | 71.04 | 71.04 | 71.03 | 0.01% |
| Oct 02, 2025 | 71.03 | 71.03 | 71.03 | 70.99 | 0.06% |
| Oct 01, 2025 | 70.99 | 70.99 | 70.99 | 70.99 | 0.34% |
| Sep 30, 2025 | 70.75 | 70.75 | 70.75 | 70.27 | 0.43% |
| Sep 29, 2025 | 70.45 | 70.45 | 70.45 | 70.27 | 0.26% |
| Highest: 71.86 | Lowest: 69.32 | Difference: 2.54 | Average: 70.85 | Change %: 2.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review