
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 23.409 | 23.409 | 23.409 | 23.409 | -0.78% |
Aug 22, 2025 | 23.593 | 23.593 | 23.593 | 23.593 | 1.52% |
Aug 21, 2025 | 23.240 | 23.240 | 23.240 | 23.240 | 0.03% |
Aug 20, 2025 | 23.234 | 23.234 | 23.234 | 23.234 | -0.11% |
Aug 19, 2025 | 23.259 | 23.259 | 23.259 | 23.259 | 0.28% |
Aug 18, 2025 | 23.194 | 23.194 | 23.194 | 23.194 | 0.04% |
Aug 15, 2025 | 23.185 | 23.185 | 23.185 | 23.185 | -0.04% |
Aug 14, 2025 | 23.194 | 23.194 | 23.194 | 23.194 | -0.15% |
Aug 13, 2025 | 23.230 | 23.230 | 23.230 | 23.230 | 1.20% |
Aug 12, 2025 | 22.955 | 22.955 | 22.955 | 22.632 | 1.43% |
Aug 11, 2025 | 22.632 | 22.632 | 22.632 | 22.632 | -0.33% |
Aug 08, 2025 | 22.707 | 22.707 | 22.707 | 22.707 | 0.61% |
Aug 07, 2025 | 22.569 | 22.569 | 22.569 | 22.569 | -0.58% |
Aug 06, 2025 | 22.700 | 22.700 | 22.700 | 22.700 | 0.07% |
Aug 05, 2025 | 22.683 | 22.683 | 22.683 | 22.683 | 1.22% |
Aug 01, 2025 | 22.410 | 22.410 | 22.410 | 22.410 | -1.53% |
Jul 31, 2025 | 22.758 | 22.758 | 22.758 | 22.758 | -0.92% |
Jul 30, 2025 | 22.970 | 22.970 | 22.970 | 22.970 | -0.17% |
Jul 29, 2025 | 23.009 | 23.009 | 23.009 | 23.009 | -0.07% |
Jul 28, 2025 | 23.024 | 23.024 | 23.024 | 23.024 | -0.23% |
Highest: 23.593 | Lowest: 22.410 | Difference: 1.183 | Average: 22.998 | Change %: 1.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review