
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 22.410 | 22.410 | 22.410 | 22.410 | -1.53% |
Jul 31, 2025 | 22.758 | 22.758 | 22.758 | 22.758 | -0.92% |
Jul 30, 2025 | 22.970 | 22.970 | 22.970 | 22.970 | -0.17% |
Jul 29, 2025 | 23.009 | 23.009 | 23.009 | 23.009 | -0.07% |
Jul 28, 2025 | 23.024 | 23.024 | 23.024 | 23.024 | -0.23% |
Jul 25, 2025 | 23.077 | 23.077 | 23.077 | 23.077 | 0.61% |
Jul 24, 2025 | 22.937 | 22.937 | 22.937 | 22.937 | 0.39% |
Jul 23, 2025 | 22.848 | 22.848 | 22.848 | 22.848 | 0.78% |
Jul 22, 2025 | 22.671 | 22.671 | 22.671 | 22.507 | 0.73% |
Jul 21, 2025 | 22.507 | 22.507 | 22.507 | 22.507 | -0.31% |
Jul 18, 2025 | 22.578 | 22.578 | 22.578 | 22.578 | -0.54% |
Jul 17, 2025 | 22.701 | 22.701 | 22.701 | 22.701 | 1.00% |
Jul 16, 2025 | 22.476 | 22.476 | 22.476 | 22.476 | 0.15% |
Jul 15, 2025 | 22.443 | 22.443 | 22.443 | 22.443 | -0.81% |
Jul 14, 2025 | 22.626 | 22.626 | 22.626 | 22.626 | -0.19% |
Jul 11, 2025 | 22.669 | 22.669 | 22.669 | 22.669 | -0.71% |
Jul 10, 2025 | 22.832 | 22.832 | 22.832 | 22.832 | 0.72% |
Jul 09, 2025 | 22.669 | 22.669 | 22.669 | 22.669 | 0.01% |
Jul 08, 2025 | 22.667 | 22.667 | 22.667 | 22.667 | 0.56% |
Jul 07, 2025 | 22.540 | 22.540 | 22.540 | 22.540 | -0.34% |
Jul 04, 2025 | 22.618 | 22.618 | 22.618 | 22.618 | -0.31% |
Jul 03, 2025 | 22.688 | 22.688 | 22.688 | 22.688 | 0.36% |
Highest: 23.077 | Lowest: 22.410 | Difference: 0.667 | Average: 22.714 | Change %: -0.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review