
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2020 | 7.98 | 7.98 | 7.98 | 7.98 | 1.66% |
May 14, 2020 | 7.85 | 7.85 | 7.85 | 7.85 | 0.90% |
May 13, 2020 | 7.78 | 7.78 | 7.78 | 7.78 | -7.05% |
May 12, 2020 | 8.37 | 8.37 | 8.37 | 8.37 | -2.33% |
May 11, 2020 | 8.57 | 8.57 | 8.57 | 8.57 | 0.94% |
May 08, 2020 | 8.49 | 8.49 | 8.49 | 8.49 | 1.68% |
May 07, 2020 | 8.35 | 8.35 | 8.35 | 8.35 | 2.20% |
May 06, 2020 | 8.17 | 8.17 | 8.17 | 8.17 | 0.99% |
May 05, 2020 | 8.09 | 8.09 | 8.09 | 8.09 | 1.89% |
May 04, 2020 | 7.94 | 7.94 | 7.94 | 7.94 | -0.13% |
Apr 28, 2020 | 7.95 | 7.95 | 7.95 | 7.95 | -0.13% |
Apr 27, 2020 | 7.96 | 7.96 | 7.96 | 7.96 | 3.11% |
Apr 24, 2020 | 7.72 | 7.72 | 7.72 | 7.72 | 1.31% |
Apr 23, 2020 | 7.62 | 7.62 | 7.62 | 7.62 | 0.79% |
Apr 22, 2020 | 7.56 | 7.56 | 7.56 | 7.56 | 2.30% |
Apr 21, 2020 | 7.39 | 7.39 | 7.39 | 7.39 | -3.02% |
Apr 20, 2020 | 7.62 | 7.62 | 7.62 | 7.62 | -0.91% |
Apr 17, 2020 | 7.69 | 7.69 | 7.69 | 7.69 | 3.64% |
Apr 16, 2020 | 7.42 | 7.42 | 7.42 | 7.42 | 0.82% |
Apr 15, 2020 | 7.36 | 7.36 | 7.36 | 7.36 | -2.77% |
Highest: 8.57 | Lowest: 7.36 | Difference: 1.21 | Average: 7.89 | Change %: 5.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review