
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 30.08 | 30.08 | 30.08 | 29.26 | 2.80% |
Aug 21, 2025 | 29.26 | 29.26 | 29.26 | 29.18 | 0.27% |
Aug 20, 2025 | 29.18 | 29.18 | 29.22 | 29.18 | -0.14% |
Aug 19, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | -1.18% |
Aug 18, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 0.31% |
Aug 15, 2025 | 29.48 | 29.48 | 29.69 | 29.48 | -0.71% |
Aug 14, 2025 | 29.69 | 29.69 | 30.04 | 29.69 | -1.17% |
Aug 13, 2025 | 30.04 | 30.04 | 30.04 | 29.76 | 0.94% |
Aug 12, 2025 | 29.76 | 29.76 | 29.76 | 28.95 | 2.80% |
Aug 11, 2025 | 28.95 | 28.95 | 28.96 | 28.95 | -0.03% |
Aug 08, 2025 | 28.96 | 28.96 | 29.02 | 28.96 | -0.21% |
Aug 07, 2025 | 29.02 | 29.02 | 29.07 | 29.02 | -0.17% |
Aug 06, 2025 | 29.07 | 29.07 | 29.39 | 29.07 | -1.09% |
Aug 05, 2025 | 29.39 | 29.39 | 29.39 | 29.33 | 0.20% |
Aug 04, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 1.95% |
Aug 01, 2025 | 28.77 | 28.77 | 29.13 | 28.77 | -1.24% |
Jul 31, 2025 | 29.13 | 29.13 | 29.38 | 29.13 | -0.85% |
Jul 30, 2025 | 29.38 | 29.38 | 29.38 | 29.11 | 0.93% |
Jul 29, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 0.34% |
Jul 28, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | -0.17% |
Jul 25, 2025 | 29.06 | 29.06 | 29.09 | 28.85 | 0.73% |
Jul 24, 2025 | 28.85 | 28.85 | 29.09 | 28.85 | -0.83% |
Highest: 30.08 | Lowest: 28.77 | Difference: 1.31 | Average: 29.29 | Change %: 3.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review