
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 28.77 | 28.77 | 29.13 | 28.77 | -1.24% |
Jul 31, 2025 | 29.13 | 29.13 | 29.38 | 29.13 | -0.85% |
Jul 30, 2025 | 29.38 | 29.38 | 29.38 | 29.11 | 0.93% |
Jul 29, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 0.34% |
Jul 28, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | -0.17% |
Jul 25, 2025 | 29.06 | 29.06 | 29.09 | 28.85 | 0.73% |
Jul 24, 2025 | 28.85 | 28.85 | 29.09 | 28.85 | -0.83% |
Jul 23, 2025 | 29.09 | 29.09 | 29.09 | 28.77 | 1.11% |
Jul 22, 2025 | 28.77 | 28.77 | 28.80 | 28.77 | -0.10% |
Jul 21, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | -1.03% |
Jul 18, 2025 | 29.10 | 29.10 | 29.18 | 29.10 | -0.27% |
Jul 17, 2025 | 29.18 | 29.18 | 29.18 | 28.83 | 1.21% |
Jul 16, 2025 | 28.83 | 28.83 | 28.83 | 28.57 | 0.91% |
Jul 15, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | -1.41% |
Jul 14, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 0.69% |
Jul 11, 2025 | 28.78 | 28.78 | 29.08 | 28.78 | -1.03% |
Jul 10, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 0.21% |
Jul 09, 2025 | 29.02 | 29.02 | 29.02 | 28.74 | 0.97% |
Jul 08, 2025 | 28.74 | 28.74 | 28.97 | 28.69 | 0.17% |
Jul 07, 2025 | 28.69 | 28.69 | 28.97 | 28.69 | -0.97% |
Jul 03, 2025 | 28.97 | 28.97 | 28.97 | 28.65 | 1.12% |
Highest: 29.38 | Lowest: 28.57 | Difference: 0.81 | Average: 28.95 | Change %: 0.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review