
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 23.51 | 23.51 | 24.00 | 23.51 | -2.04% |
Jul 31, 2025 | 24.00 | 24.00 | 24.20 | 24.00 | -0.83% |
Jul 30, 2025 | 24.20 | 24.20 | 24.45 | 24.20 | -1.02% |
Jul 29, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 0.00% |
Jul 28, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 0.00% |
Jul 25, 2025 | 24.45 | 24.45 | 24.45 | 24.43 | 0.08% |
Jul 24, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | -0.33% |
Jul 23, 2025 | 24.51 | 24.51 | 24.51 | 24.21 | 1.24% |
Jul 22, 2025 | 24.21 | 24.21 | 24.21 | 23.95 | 1.09% |
Jul 21, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | -0.79% |
Jul 18, 2025 | 24.14 | 24.14 | 24.19 | 24.14 | -0.21% |
Jul 17, 2025 | 24.19 | 24.19 | 24.19 | 23.86 | 1.38% |
Jul 16, 2025 | 23.86 | 23.86 | 23.86 | 23.74 | 0.51% |
Jul 15, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | -1.25% |
Jul 14, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | -0.04% |
Jul 11, 2025 | 24.05 | 24.05 | 24.28 | 24.01 | -0.95% |
Jul 10, 2025 | 24.28 | 24.28 | 24.28 | 24.01 | 1.12% |
Jul 09, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 0.00% |
Jul 08, 2025 | 24.01 | 24.01 | 24.15 | 23.88 | 0.54% |
Jul 07, 2025 | 23.88 | 23.88 | 24.15 | 23.88 | -1.12% |
Jul 03, 2025 | 24.15 | 24.15 | 24.15 | 24.01 | 0.58% |
Jul 02, 2025 | 24.01 | 24.01 | 24.01 | 23.79 | 0.92% |
Highest: 24.51 | Lowest: 23.51 | Difference: 1.00 | Average: 24.11 | Change %: -1.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review