Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 06, 2025 | 25.42 | 25.42 | 25.50 | 25.42 | -0.31% |
| Nov 05, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 1.47% |
| Nov 04, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | -1.95% |
| Nov 03, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | -0.19% |
| Oct 31, 2025 | 25.68 | 25.68 | 25.68 | 25.51 | 0.67% |
| Oct 30, 2025 | 25.51 | 25.51 | 25.84 | 25.51 | -1.28% |
| Oct 29, 2025 | 25.84 | 25.84 | 26.11 | 25.84 | -1.03% |
| Oct 28, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | -0.91% |
| Oct 27, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 0.30% |
| Oct 24, 2025 | 26.27 | 26.27 | 26.27 | 26.06 | 0.81% |
| Oct 23, 2025 | 26.06 | 26.06 | 26.06 | 25.74 | 1.24% |
| Oct 22, 2025 | 25.74 | 25.74 | 26.07 | 25.74 | -1.15% |
| Oct 21, 2025 | 26.04 | 26.04 | 26.07 | 26.04 | -0.12% |
| Oct 20, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 1.80% |
| Oct 17, 2025 | 25.61 | 25.61 | 26.07 | 25.61 | -0.62% |
| Oct 16, 2025 | 25.77 | 25.77 | 26.07 | 25.77 | -1.15% |
| Oct 15, 2025 | 26.07 | 26.07 | 26.07 | 25.74 | 0.77% |
| Oct 14, 2025 | 25.87 | 25.87 | 25.87 | 25.74 | 0.51% |
| Oct 13, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 3.17% |
| Oct 10, 2025 | 24.95 | 24.95 | 26.08 | 24.95 | -4.33% |
| Oct 09, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | -0.99% |
| Oct 08, 2025 | 26.34 | 26.34 | 26.34 | 26.06 | 1.07% |
| Oct 07, 2025 | 26.06 | 26.06 | 26.47 | 26.06 | -1.55% |
| Highest: 26.47 | Lowest: 24.95 | Difference: 1.52 | Average: 25.82 | Change %: -3.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review