
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 26.39 | 26.39 | 26.39 | 26.24 | 0.57% |
Oct 02, 2025 | 26.24 | 26.24 | 26.24 | 26.15 | 0.34% |
Oct 01, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 0.97% |
Sep 30, 2025 | 25.90 | 25.90 | 25.90 | 25.84 | 0.12% |
Sep 29, 2025 | 25.87 | 25.87 | 25.87 | 25.84 | 0.12% |
Sep 26, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 1.14% |
Sep 25, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | -0.62% |
Sep 24, 2025 | 25.71 | 25.71 | 26.00 | 25.71 | -0.62% |
Sep 23, 2025 | 25.87 | 25.87 | 26.00 | 25.87 | -0.50% |
Sep 22, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 0.39% |
Sep 19, 2025 | 25.90 | 25.90 | 26.08 | 25.90 | -0.69% |
Sep 18, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 1.80% |
Sep 17, 2025 | 25.62 | 25.62 | 25.67 | 25.62 | -0.19% |
Sep 16, 2025 | 25.67 | 25.67 | 25.74 | 25.67 | -0.27% |
Sep 15, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 0.43% |
Sep 12, 2025 | 25.63 | 25.63 | 25.81 | 25.63 | -0.70% |
Sep 11, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 1.69% |
Sep 10, 2025 | 25.38 | 25.38 | 25.38 | 25.21 | 0.67% |
Sep 09, 2025 | 25.21 | 25.21 | 25.33 | 25.21 | -0.47% |
Sep 08, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 0.12% |
Sep 05, 2025 | 25.30 | 25.30 | 25.30 | 25.15 | 0.60% |
Sep 04, 2025 | 25.15 | 25.15 | 25.15 | 24.96 | 0.76% |
Highest: 26.39 | Lowest: 24.96 | Difference: 1.43 | Average: 25.74 | Change %: 5.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review