
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 15.952 | 15.952 | 15.952 | 15.952 | -0.24% |
Oct 03, 2025 | 15.990 | 15.990 | 16.011 | 15.990 | -0.13% |
Oct 02, 2025 | 16.011 | 16.011 | 16.011 | 16.011 | 0.32% |
Sep 30, 2025 | 15.960 | 15.960 | 15.960 | 15.960 | 0.02% |
Sep 29, 2025 | 15.957 | 15.957 | 15.957 | 15.957 | 0.35% |
Sep 26, 2025 | 15.901 | 15.901 | 15.901 | 15.901 | -0.28% |
Sep 25, 2025 | 15.945 | 15.945 | 15.984 | 15.945 | -0.24% |
Sep 24, 2025 | 15.984 | 15.984 | 15.984 | 15.984 | -0.10% |
Sep 23, 2025 | 15.999 | 15.999 | 15.999 | 15.952 | 0.30% |
Sep 22, 2025 | 15.952 | 15.952 | 15.952 | 15.952 | -0.22% |
Sep 19, 2025 | 15.987 | 15.987 | 16.038 | 15.987 | -0.32% |
Sep 18, 2025 | 16.038 | 16.038 | 16.083 | 16.038 | -0.28% |
Sep 17, 2025 | 16.083 | 16.083 | 16.083 | 16.083 | 0.16% |
Sep 16, 2025 | 16.058 | 16.058 | 16.058 | 16.022 | 0.22% |
Sep 15, 2025 | 16.022 | 16.022 | 16.022 | 16.020 | 0.01% |
Sep 12, 2025 | 16.020 | 16.020 | 16.020 | 16.020 | -0.08% |
Sep 11, 2025 | 16.033 | 16.033 | 16.033 | 16.012 | 0.13% |
Sep 10, 2025 | 16.012 | 16.012 | 16.031 | 16.012 | -0.12% |
Sep 09, 2025 | 16.031 | 16.031 | 16.031 | 16.031 | 0.05% |
Highest: 16.083 | Lowest: 15.901 | Difference: 0.181 | Average: 15.997 | Change %: -0.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review