
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 15.982 | 15.982 | 15.999 | 15.982 | -0.11% |
Aug 05, 2025 | 15.999 | 15.999 | 15.999 | 15.994 | 0.03% |
Aug 04, 2025 | 15.994 | 15.994 | 15.994 | 15.882 | 0.71% |
Aug 01, 2025 | 15.882 | 15.882 | 15.882 | 15.866 | 0.10% |
Jul 31, 2025 | 15.866 | 15.866 | 15.910 | 15.866 | -0.28% |
Jul 30, 2025 | 15.910 | 15.910 | 15.915 | 15.910 | -0.03% |
Jul 29, 2025 | 15.915 | 15.915 | 15.950 | 15.915 | -0.22% |
Jul 28, 2025 | 15.950 | 15.950 | 15.950 | 15.946 | 0.02% |
Jul 25, 2025 | 15.946 | 15.946 | 15.969 | 15.946 | -0.14% |
Jul 24, 2025 | 15.969 | 15.969 | 15.969 | 15.969 | 0.03% |
Jul 23, 2025 | 15.965 | 15.965 | 15.965 | 15.963 | 0.01% |
Jul 22, 2025 | 15.963 | 15.963 | 15.963 | 15.914 | 0.31% |
Jul 21, 2025 | 15.914 | 15.914 | 15.914 | 15.914 | 0.24% |
Jul 18, 2025 | 15.875 | 15.875 | 15.875 | 15.860 | 0.10% |
Jul 17, 2025 | 15.860 | 15.860 | 15.860 | 15.860 | 0.06% |
Jul 16, 2025 | 15.851 | 15.851 | 15.874 | 15.851 | -0.15% |
Jul 15, 2025 | 15.874 | 15.874 | 15.874 | 15.874 | -0.17% |
Jul 14, 2025 | 15.901 | 15.901 | 15.928 | 15.901 | -0.17% |
Jul 11, 2025 | 15.928 | 15.928 | 15.982 | 15.928 | -0.34% |
Jul 10, 2025 | 15.982 | 15.982 | 15.982 | 15.966 | 0.10% |
Jul 09, 2025 | 15.966 | 15.966 | 15.966 | 15.950 | 0.10% |
Jul 08, 2025 | 15.950 | 15.950 | 16.010 | 15.950 | -0.38% |
Highest: 16.010 | Lowest: 15.851 | Difference: 0.160 | Average: 15.929 | Change %: -0.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review