
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 15.906 | 15.906 | 15.906 | 15.906 | 0.20% |
Aug 27, 2025 | 15.873 | 15.873 | 15.873 | 15.873 | -0.17% |
Aug 26, 2025 | 15.901 | 15.901 | 15.901 | 15.901 | -0.12% |
Aug 25, 2025 | 15.921 | 15.921 | 15.921 | 15.883 | 0.24% |
Aug 22, 2025 | 15.883 | 15.883 | 15.883 | 15.871 | 0.07% |
Aug 21, 2025 | 15.871 | 15.871 | 15.872 | 15.871 | 0.00% |
Aug 20, 2025 | 15.872 | 15.872 | 15.872 | 15.872 | -0.04% |
Aug 19, 2025 | 15.879 | 15.879 | 15.938 | 15.879 | -0.37% |
Aug 18, 2025 | 15.938 | 15.938 | 15.955 | 15.938 | -0.11% |
Aug 15, 2025 | 15.955 | 15.955 | 15.955 | 15.955 | -0.48% |
Aug 14, 2025 | 16.032 | 16.032 | 16.032 | 16.024 | 0.05% |
Aug 13, 2025 | 16.024 | 16.024 | 16.024 | 16.024 | 0.31% |
Aug 12, 2025 | 15.974 | 15.974 | 15.974 | 15.974 | -0.21% |
Aug 11, 2025 | 16.007 | 16.007 | 16.007 | 16.007 | 0.00% |
Aug 08, 2025 | 16.007 | 16.007 | 16.007 | 16.007 | -0.10% |
Aug 07, 2025 | 16.022 | 16.022 | 16.022 | 15.982 | 0.25% |
Aug 06, 2025 | 15.982 | 15.982 | 15.999 | 15.982 | -0.11% |
Aug 05, 2025 | 15.999 | 15.999 | 15.999 | 15.994 | 0.03% |
Aug 04, 2025 | 15.994 | 15.994 | 15.994 | 15.882 | 0.71% |
Aug 01, 2025 | 15.882 | 15.882 | 15.882 | 15.866 | 0.10% |
Jul 31, 2025 | 15.866 | 15.866 | 15.910 | 15.866 | -0.28% |
Jul 30, 2025 | 15.910 | 15.910 | 15.915 | 15.910 | -0.03% |
Jul 29, 2025 | 15.915 | 15.915 | 15.950 | 15.915 | -0.22% |
Highest: 16.032 | Lowest: 15.866 | Difference: 0.166 | Average: 15.940 | Change %: -0.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review