
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 30.70 | 30.70 | 30.70 | 30.14 | 1.52% |
Jun 25, 2025 | 30.24 | 30.24 | 30.24 | 29.58 | 0.33% |
Jun 24, 2025 | 30.14 | 30.14 | 30.14 | 29.58 | 1.89% |
Jun 23, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 1.09% |
Jun 20, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | -0.88% |
Jun 18, 2025 | 29.52 | 29.52 | 29.52 | 29.50 | 0.07% |
Jun 17, 2025 | 29.50 | 29.50 | 29.73 | 29.26 | -0.77% |
Jun 16, 2025 | 29.73 | 29.73 | 29.73 | 29.26 | 1.61% |
Jun 13, 2025 | 29.26 | 29.26 | 29.66 | 29.26 | -1.35% |
Jun 12, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 0.17% |
Jun 11, 2025 | 29.61 | 29.61 | 29.63 | 29.61 | -0.07% |
Jun 10, 2025 | 29.63 | 29.63 | 29.63 | 29.61 | 0.07% |
Jun 09, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | -0.37% |
Jun 06, 2025 | 29.72 | 29.72 | 29.72 | 29.49 | 0.78% |
Jun 05, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | -0.41% |
Jun 04, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 0.78% |
Jun 03, 2025 | 29.38 | 29.38 | 29.38 | 29.20 | 0.62% |
Jun 02, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 0.97% |
May 30, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | -0.03% |
May 29, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 0.00% |
May 28, 2025 | 28.93 | 28.93 | 28.99 | 28.93 | -0.21% |
May 27, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 2.55% |
Highest: 30.70 | Lowest: 28.92 | Difference: 1.78 | Average: 29.53 | Change %: 8.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review