
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | -0.03% |
May 29, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 0.00% |
May 28, 2025 | 28.93 | 28.93 | 28.99 | 28.93 | -0.21% |
May 27, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 2.55% |
May 23, 2025 | 28.27 | 28.27 | 28.48 | 28.27 | -0.74% |
May 22, 2025 | 28.48 | 28.48 | 28.79 | 28.34 | 0.49% |
May 21, 2025 | 28.34 | 28.34 | 28.79 | 28.34 | -1.56% |
May 20, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | -0.38% |
May 19, 2025 | 28.90 | 28.90 | 28.90 | 28.87 | 0.10% |
May 16, 2025 | 28.87 | 28.87 | 28.87 | 28.75 | 0.42% |
May 15, 2025 | 28.75 | 28.75 | 28.84 | 28.62 | -0.31% |
May 14, 2025 | 28.84 | 28.84 | 28.84 | 28.62 | 0.77% |
May 13, 2025 | 28.62 | 28.62 | 28.62 | 27.00 | 1.85% |
May 12, 2025 | 28.10 | 28.10 | 28.10 | 27.00 | 4.07% |
May 09, 2025 | 27.00 | 27.00 | 27.12 | 27.00 | -0.44% |
May 08, 2025 | 27.12 | 27.12 | 27.12 | 26.89 | 0.86% |
May 07, 2025 | 26.89 | 26.89 | 26.92 | 26.71 | 0.67% |
May 06, 2025 | 26.71 | 26.71 | 27.04 | 26.71 | -0.78% |
May 05, 2025 | 26.92 | 26.92 | 27.04 | 26.92 | -0.44% |
May 02, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 1.92% |
May 01, 2025 | 26.53 | 26.53 | 26.53 | 26.06 | 1.65% |
Highest: 28.99 | Lowest: 26.06 | Difference: 2.93 | Average: 28.09 | Change %: 10.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review