
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 188.680 | 188.680 | 188.680 | 188.680 | 1.25% |
Aug 01, 2025 | 186.350 | 186.350 | 186.350 | 186.350 | -1.99% |
Jul 31, 2025 | 190.140 | 190.140 | 190.140 | 190.140 | -0.32% |
Jul 30, 2025 | 190.750 | 190.750 | 190.750 | 190.750 | 0.19% |
Jul 29, 2025 | 190.380 | 190.380 | 190.380 | 190.380 | 0.78% |
Jul 28, 2025 | 188.910 | 188.910 | 188.910 | 188.910 | 0.48% |
Jul 25, 2025 | 188.010 | 188.010 | 188.010 | 188.010 | 0.55% |
Jul 24, 2025 | 186.980 | 186.980 | 186.980 | 186.980 | -0.04% |
Jul 23, 2025 | 187.050 | 187.050 | 187.050 | 187.050 | 0.93% |
Jul 22, 2025 | 185.320 | 185.320 | 185.320 | 185.320 | 0.04% |
Jul 21, 2025 | 185.240 | 185.240 | 185.240 | 185.240 | -0.32% |
Jul 18, 2025 | 185.840 | 185.840 | 185.840 | 185.840 | -0.31% |
Jul 17, 2025 | 186.420 | 186.420 | 186.420 | 186.420 | 0.89% |
Jul 16, 2025 | 184.780 | 184.780 | 184.780 | 184.780 | 0.17% |
Jul 15, 2025 | 184.470 | 184.470 | 184.470 | 184.470 | -0.10% |
Jul 14, 2025 | 184.660 | 184.660 | 184.660 | 184.660 | 0.32% |
Jul 11, 2025 | 184.080 | 184.080 | 184.080 | 184.080 | -0.98% |
Jul 10, 2025 | 185.910 | 185.910 | 185.910 | 185.910 | 0.16% |
Jul 09, 2025 | 185.620 | 185.620 | 185.620 | 185.620 | 0.38% |
Jul 08, 2025 | 184.910 | 184.910 | 184.910 | 184.910 | 0.08% |
Jul 07, 2025 | 184.760 | 184.760 | 184.760 | 184.760 | -0.15% |
Highest: 190.750 | Lowest: 184.080 | Difference: 6.670 | Average: 186.631 | Change %: 1.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review