
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 189.960 | 189.960 | 189.960 | 189.960 | -0.52% |
Aug 22, 2025 | 190.960 | 190.960 | 190.960 | 190.960 | 0.25% |
Aug 21, 2025 | 190.480 | 190.480 | 190.480 | 190.480 | 0.09% |
Aug 20, 2025 | 190.310 | 190.310 | 190.310 | 190.310 | 0.23% |
Aug 19, 2025 | 189.880 | 189.880 | 189.880 | 189.880 | -0.10% |
Aug 18, 2025 | 190.070 | 190.070 | 190.070 | 190.070 | 0.36% |
Aug 15, 2025 | 189.390 | 189.390 | 189.390 | 189.390 | -0.68% |
Aug 14, 2025 | 190.680 | 190.680 | 190.680 | 190.680 | 0.07% |
Aug 13, 2025 | 190.540 | 190.540 | 190.540 | 190.540 | 0.49% |
Aug 12, 2025 | 189.620 | 189.620 | 189.620 | 189.620 | 0.59% |
Aug 11, 2025 | 188.510 | 188.510 | 188.510 | 188.510 | -0.04% |
Aug 08, 2025 | 188.580 | 188.580 | 188.580 | 188.580 | 0.21% |
Aug 07, 2025 | 188.190 | 188.190 | 188.190 | 188.190 | -0.01% |
Aug 06, 2025 | 188.200 | 188.200 | 188.200 | 188.200 | 0.07% |
Aug 05, 2025 | 188.060 | 188.060 | 188.060 | 188.060 | -0.33% |
Aug 04, 2025 | 188.680 | 188.680 | 188.680 | 188.680 | 1.25% |
Aug 01, 2025 | 186.350 | 186.350 | 186.350 | 186.350 | -1.99% |
Jul 31, 2025 | 190.140 | 190.140 | 190.140 | 190.140 | -0.32% |
Jul 30, 2025 | 190.750 | 190.750 | 190.750 | 190.750 | 0.19% |
Jul 29, 2025 | 190.380 | 190.380 | 190.380 | 190.380 | 0.78% |
Jul 28, 2025 | 188.910 | 188.910 | 188.910 | 188.910 | 0.48% |
Highest: 190.960 | Lowest: 186.350 | Difference: 4.610 | Average: 189.459 | Change %: 1.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review