
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 172.350 | 172.350 | 172.350 | 172.350 | 0.28% |
Apr 25, 2025 | 171.870 | 171.870 | 171.870 | 171.870 | 0.57% |
Apr 24, 2025 | 170.900 | 170.900 | 170.900 | 170.900 | 1.05% |
Apr 23, 2025 | 169.120 | 169.120 | 169.120 | 169.120 | 2.49% |
Apr 22, 2025 | 165.010 | 165.010 | 165.010 | 165.010 | -0.89% |
Apr 17, 2025 | 166.500 | 166.500 | 166.500 | 166.500 | 0.34% |
Apr 16, 2025 | 165.940 | 165.940 | 165.940 | 165.940 | -1.98% |
Apr 15, 2025 | 169.300 | 169.300 | 169.300 | 169.300 | 0.82% |
Apr 14, 2025 | 167.930 | 167.930 | 167.930 | 167.930 | 0.99% |
Apr 11, 2025 | 166.290 | 166.290 | 166.290 | 166.290 | -0.34% |
Apr 10, 2025 | 166.850 | 166.850 | 166.850 | 166.850 | -1.82% |
Apr 09, 2025 | 169.950 | 169.950 | 169.950 | 169.950 | 4.50% |
Apr 08, 2025 | 162.630 | 162.630 | 162.630 | 162.630 | 0.02% |
Apr 07, 2025 | 162.590 | 162.590 | 162.590 | 162.590 | -1.26% |
Apr 04, 2025 | 164.660 | 164.660 | 164.660 | 164.660 | -4.28% |
Apr 03, 2025 | 172.030 | 172.030 | 172.030 | 172.030 | -5.96% |
Apr 02, 2025 | 182.940 | 182.940 | 182.940 | 182.940 | 0.09% |
Apr 01, 2025 | 182.770 | 182.770 | 182.770 | 182.770 | 0.46% |
Mar 31, 2025 | 181.930 | 181.930 | 181.930 | 181.930 | -0.02% |
Highest: 182.940 | Lowest: 162.590 | Difference: 20.350 | Average: 170.082 | Change %: -5.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review