
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 26.710 | 26.710 | 26.710 | 26.550 | 0.60% |
Jun 02, 2025 | 26.550 | 26.550 | 26.550 | 26.550 | 0.19% |
May 30, 2025 | 26.500 | 26.500 | 26.500 | 26.500 | 0.30% |
May 29, 2025 | 26.420 | 26.420 | 26.420 | 26.320 | 0.38% |
May 28, 2025 | 26.320 | 26.320 | 26.480 | 26.320 | -0.60% |
May 27, 2025 | 26.480 | 26.480 | 26.480 | 26.480 | 1.49% |
May 23, 2025 | 26.090 | 26.090 | 26.160 | 26.090 | -0.27% |
May 22, 2025 | 26.160 | 26.160 | 26.710 | 26.160 | -0.38% |
May 21, 2025 | 26.260 | 26.260 | 26.710 | 26.260 | -1.68% |
May 20, 2025 | 26.710 | 26.710 | 26.710 | 26.710 | -0.22% |
May 19, 2025 | 26.770 | 26.770 | 26.770 | 26.720 | 0.19% |
May 16, 2025 | 26.720 | 26.720 | 26.720 | 26.530 | 0.72% |
May 15, 2025 | 26.530 | 26.530 | 26.530 | 26.250 | 1.07% |
May 14, 2025 | 26.250 | 26.250 | 26.370 | 26.250 | -0.46% |
May 13, 2025 | 26.370 | 26.370 | 26.470 | 26.370 | -0.38% |
May 12, 2025 | 26.470 | 26.470 | 26.470 | 26.470 | 2.00% |
May 09, 2025 | 25.950 | 25.950 | 25.960 | 25.950 | -0.04% |
May 08, 2025 | 25.960 | 25.960 | 25.960 | 25.880 | 0.31% |
May 07, 2025 | 25.880 | 25.880 | 25.940 | 25.760 | 0.47% |
May 06, 2025 | 25.760 | 25.760 | 25.940 | 25.760 | -0.69% |
May 05, 2025 | 25.940 | 25.940 | 25.940 | 25.940 | -0.31% |
Highest: 26.770 | Lowest: 25.760 | Difference: 1.010 | Average: 26.324 | Change %: 2.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review