
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 16.656 | 16.656 | 16.656 | 16.656 | -0.15% |
Aug 07, 2025 | 16.681 | 16.681 | 16.681 | 16.666 | 0.09% |
Aug 06, 2025 | 16.666 | 16.666 | 16.685 | 16.666 | -0.11% |
Aug 05, 2025 | 16.685 | 16.685 | 16.712 | 16.685 | -0.16% |
Aug 04, 2025 | 16.712 | 16.712 | 16.712 | 16.712 | 0.30% |
Aug 01, 2025 | 16.661 | 16.661 | 16.661 | 16.661 | -0.82% |
Jul 31, 2025 | 16.799 | 16.799 | 16.799 | 16.799 | -1.06% |
Jul 30, 2025 | 16.979 | 16.979 | 16.979 | 16.979 | 0.87% |
Jul 29, 2025 | 16.832 | 16.832 | 16.832 | 16.767 | 0.39% |
Jul 28, 2025 | 16.767 | 16.767 | 16.767 | 16.767 | -0.12% |
Jul 25, 2025 | 16.787 | 16.787 | 16.787 | 16.787 | -0.93% |
Jul 24, 2025 | 16.944 | 16.944 | 16.999 | 16.944 | -0.32% |
Jul 23, 2025 | 16.999 | 16.999 | 17.030 | 16.999 | -0.18% |
Jul 22, 2025 | 17.030 | 17.030 | 17.030 | 17.021 | 0.05% |
Jul 21, 2025 | 17.021 | 17.021 | 17.021 | 17.021 | 0.88% |
Jul 18, 2025 | 16.873 | 16.873 | 16.873 | 16.873 | 1.04% |
Jul 17, 2025 | 16.699 | 16.699 | 16.699 | 16.690 | 0.06% |
Jul 16, 2025 | 16.690 | 16.690 | 16.690 | 16.690 | -0.25% |
Jul 15, 2025 | 16.731 | 16.731 | 16.731 | 16.636 | 0.57% |
Jul 14, 2025 | 16.636 | 16.636 | 16.645 | 16.636 | -0.05% |
Jul 11, 2025 | 16.645 | 16.645 | 16.645 | 16.645 | -0.82% |
Jul 10, 2025 | 16.783 | 16.783 | 16.783 | 16.741 | 0.25% |
Jul 09, 2025 | 16.741 | 16.741 | 16.793 | 16.741 | -0.31% |
Highest: 17.030 | Lowest: 16.636 | Difference: 0.393 | Average: 16.783 | Change %: -0.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review