
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 16.919 | 16.919 | 16.979 | 16.919 | -0.35% |
Aug 28, 2025 | 16.979 | 16.979 | 16.979 | 16.979 | 0.42% |
Aug 27, 2025 | 16.908 | 16.908 | 16.908 | 16.908 | -0.60% |
Aug 26, 2025 | 17.011 | 17.011 | 17.011 | 17.011 | -0.30% |
Aug 25, 2025 | 17.061 | 17.061 | 17.061 | 17.061 | 0.89% |
Aug 22, 2025 | 16.912 | 16.912 | 16.912 | 16.880 | 0.19% |
Aug 21, 2025 | 16.880 | 16.880 | 16.880 | 16.751 | 0.77% |
Aug 20, 2025 | 16.751 | 16.751 | 16.893 | 16.751 | -0.84% |
Aug 19, 2025 | 16.893 | 16.893 | 16.893 | 16.798 | 0.56% |
Aug 18, 2025 | 16.798 | 16.798 | 16.798 | 16.782 | 0.10% |
Aug 15, 2025 | 16.782 | 16.782 | 16.782 | 16.776 | 0.03% |
Aug 14, 2025 | 16.776 | 16.776 | 16.862 | 16.776 | -0.51% |
Aug 13, 2025 | 16.862 | 16.862 | 16.862 | 16.660 | 1.21% |
Aug 12, 2025 | 16.660 | 16.660 | 16.660 | 16.625 | 0.21% |
Aug 11, 2025 | 16.625 | 16.625 | 16.656 | 16.625 | -0.19% |
Aug 08, 2025 | 16.656 | 16.656 | 16.656 | 16.656 | -0.15% |
Aug 07, 2025 | 16.681 | 16.681 | 16.681 | 16.666 | 0.09% |
Aug 06, 2025 | 16.666 | 16.666 | 16.685 | 16.666 | -0.11% |
Aug 05, 2025 | 16.685 | 16.685 | 16.712 | 16.685 | -0.16% |
Aug 04, 2025 | 16.712 | 16.712 | 16.712 | 16.712 | 0.30% |
Aug 01, 2025 | 16.661 | 16.661 | 16.661 | 16.661 | -0.82% |
Jul 31, 2025 | 16.799 | 16.799 | 16.799 | 16.799 | -1.06% |
Jul 30, 2025 | 16.979 | 16.979 | 16.979 | 16.979 | 0.87% |
Highest: 17.061 | Lowest: 16.625 | Difference: 0.436 | Average: 16.811 | Change %: 0.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review