Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 1.985 | 1.985 | 1.985 | 1.985 | 0.14% |
Nov 01, 2024 | 1.982 | 1.982 | 1.982 | 1.982 | -0.21% |
Oct 31, 2024 | 1.987 | 1.987 | 1.987 | 1.987 | -0.07% |
Oct 30, 2024 | 1.988 | 1.988 | 1.988 | 1.988 | -0.58% |
Oct 29, 2024 | 1.999 | 1.999 | 1.999 | 1.999 | 0.36% |
Oct 28, 2024 | 1.992 | 1.992 | 1.992 | 1.992 | 0.16% |
Oct 25, 2024 | 1.989 | 1.989 | 1.989 | 1.989 | 0.95% |
Oct 24, 2024 | 1.970 | 1.970 | 1.970 | 1.970 | 0.00% |
Oct 23, 2024 | 1.970 | 1.970 | 1.970 | 1.970 | 0.04% |
Oct 22, 2024 | 1.969 | 1.969 | 1.969 | 1.969 | -0.17% |
Oct 21, 2024 | 1.973 | 1.973 | 1.973 | 1.973 | -0.15% |
Oct 18, 2024 | 1.976 | 1.976 | 1.976 | 1.976 | -0.06% |
Oct 17, 2024 | 1.977 | 1.977 | 1.977 | 1.977 | -0.70% |
Oct 16, 2024 | 1.991 | 1.991 | 1.991 | 1.991 | -0.09% |
Oct 15, 2024 | 1.993 | 1.993 | 1.993 | 1.993 | -0.09% |
Oct 14, 2024 | 1.994 | 1.994 | 1.994 | 1.994 | -0.28% |
Oct 11, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 0.32% |
Oct 10, 2024 | 1.994 | 1.994 | 1.994 | 1.994 | -0.04% |
Oct 09, 2024 | 1.995 | 1.995 | 1.995 | 1.995 | 0.21% |
Oct 08, 2024 | 1.990 | 1.990 | 1.990 | 1.990 | 0.06% |
Oct 07, 2024 | 1.989 | 1.989 | 1.989 | 1.989 | -0.18% |
Highest: 2.000 | Lowest: 1.969 | Difference: 0.031 | Average: 1.986 | Change %: -0.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review