
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.966 | 1.966 | 1.966 | 1.966 | 0.35% |
Apr 24, 2025 | 1.959 | 1.959 | 1.959 | 1.959 | 0.76% |
Apr 23, 2025 | 1.944 | 1.944 | 1.944 | 1.944 | 0.66% |
Apr 22, 2025 | 1.932 | 1.932 | 1.932 | 1.932 | -0.06% |
Apr 17, 2025 | 1.933 | 1.933 | 1.933 | 1.932 | 0.03% |
Apr 16, 2025 | 1.932 | 1.932 | 1.934 | 1.932 | -0.09% |
Apr 15, 2025 | 1.934 | 1.934 | 1.934 | 1.934 | 0.45% |
Apr 14, 2025 | 1.925 | 1.925 | 1.925 | 1.925 | 0.37% |
Apr 11, 2025 | 1.918 | 1.918 | 1.918 | 1.918 | -0.78% |
Apr 10, 2025 | 1.933 | 1.933 | 1.933 | 1.907 | 1.35% |
Apr 09, 2025 | 1.907 | 1.907 | 1.925 | 1.907 | -0.92% |
Apr 08, 2025 | 1.925 | 1.925 | 1.925 | 1.899 | 1.36% |
Apr 07, 2025 | 1.899 | 1.899 | 1.905 | 1.899 | -0.29% |
Apr 04, 2025 | 1.905 | 1.905 | 1.905 | 1.905 | -0.83% |
Apr 03, 2025 | 1.921 | 1.921 | 1.943 | 1.921 | -1.13% |
Apr 02, 2025 | 1.943 | 1.943 | 1.963 | 1.943 | -1.02% |
Apr 01, 2025 | 1.963 | 1.963 | 1.963 | 1.963 | -2.10% |
Mar 31, 2025 | 2.005 | 2.005 | 2.005 | 2.003 | 0.07% |
Mar 28, 2025 | 2.003 | 2.003 | 2.003 | 1.995 | 0.41% |
Mar 27, 2025 | 1.995 | 1.995 | 1.998 | 1.995 | -0.12% |
Highest: 2.005 | Lowest: 1.899 | Difference: 0.106 | Average: 1.942 | Change %: -1.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review