Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 2.041 | 2.041 | 2.041 | 2.041 | 0.12% |
Dec 24, 2024 | 2.039 | 2.039 | 2.039 | 2.039 | 0.48% |
Dec 23, 2024 | 2.029 | 2.029 | 2.029 | 2.029 | 0.24% |
Dec 20, 2024 | 2.024 | 2.024 | 2.024 | 2.024 | -0.09% |
Dec 19, 2024 | 2.026 | 2.026 | 2.026 | 2.026 | -0.43% |
Dec 18, 2024 | 2.035 | 2.035 | 2.035 | 2.035 | -0.50% |
Dec 17, 2024 | 2.045 | 2.045 | 2.045 | 2.045 | -0.31% |
Dec 13, 2024 | 2.051 | 2.051 | 2.051 | 2.051 | 0.00% |
Dec 12, 2024 | 2.052 | 2.052 | 2.052 | 2.052 | 0.29% |
Dec 11, 2024 | 2.046 | 2.046 | 2.046 | 2.046 | 0.00% |
Dec 10, 2024 | 2.046 | 2.046 | 2.046 | 2.046 | -0.39% |
Dec 09, 2024 | 2.054 | 2.054 | 2.054 | 2.054 | 0.63% |
Dec 06, 2024 | 2.041 | 2.041 | 2.041 | 2.041 | 0.04% |
Dec 05, 2024 | 2.040 | 2.040 | 2.040 | 2.040 | -0.10% |
Dec 04, 2024 | 2.043 | 2.043 | 2.043 | 2.043 | -0.45% |
Dec 03, 2024 | 2.052 | 2.052 | 2.052 | 2.052 | 0.41% |
Dec 02, 2024 | 2.043 | 2.043 | 2.043 | 2.043 | -0.31% |
Nov 29, 2024 | 2.050 | 2.050 | 2.050 | 2.050 | 0.43% |
Nov 28, 2024 | 2.041 | 2.041 | 2.041 | 2.041 | 0.11% |
Highest: 2.054 | Lowest: 2.024 | Difference: 0.030 | Average: 2.042 | Change %: 0.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review