
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 21.540 | 21.540 | 21.540 | 21.320 | 1.03% |
Apr 23, 2025 | 21.320 | 21.320 | 21.320 | 20.660 | 1.52% |
Apr 22, 2025 | 21.000 | 21.000 | 21.000 | 20.660 | 1.65% |
Apr 17, 2025 | 20.660 | 20.660 | 20.660 | 20.660 | 1.22% |
Apr 16, 2025 | 20.410 | 20.410 | 20.680 | 20.410 | -1.31% |
Apr 15, 2025 | 20.680 | 20.680 | 20.680 | 20.680 | 0.58% |
Apr 14, 2025 | 20.560 | 20.560 | 20.560 | 20.560 | 1.08% |
Apr 11, 2025 | 20.340 | 20.340 | 20.340 | 19.790 | 2.78% |
Apr 10, 2025 | 19.790 | 19.790 | 20.110 | 19.790 | -1.59% |
Apr 09, 2025 | 20.110 | 20.110 | 20.110 | 18.890 | 6.46% |
Apr 08, 2025 | 18.890 | 18.890 | 21.240 | 18.890 | -2.33% |
Apr 07, 2025 | 19.340 | 19.340 | 21.240 | 19.340 | -8.95% |
Apr 03, 2025 | 21.240 | 21.240 | 21.760 | 21.240 | -2.39% |
Apr 02, 2025 | 21.760 | 21.760 | 21.760 | 21.670 | 0.42% |
Apr 01, 2025 | 21.670 | 21.670 | 21.670 | 21.670 | 0.37% |
Mar 31, 2025 | 21.590 | 21.590 | 21.590 | 21.590 | -0.37% |
Mar 28, 2025 | 21.670 | 21.670 | 21.670 | 21.670 | -1.77% |
Mar 27, 2025 | 22.060 | 22.060 | 22.060 | 22.060 | 0.55% |
Mar 26, 2025 | 21.940 | 21.940 | 21.940 | 21.940 | 0.00% |
Highest: 22.060 | Lowest: 18.890 | Difference: 3.170 | Average: 20.872 | Change %: -1.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review