
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 2.673 | 2.673 | 2.673 | 2.673 | 0.13% |
Aug 28, 2025 | 2.669 | 2.669 | 2.669 | 2.669 | -0.46% |
Aug 27, 2025 | 2.682 | 2.682 | 2.682 | 2.682 | 0.59% |
Aug 26, 2025 | 2.666 | 2.666 | 2.666 | 2.666 | 0.53% |
Aug 25, 2025 | 2.652 | 2.652 | 2.652 | 2.652 | 0.18% |
Aug 22, 2025 | 2.647 | 2.647 | 2.670 | 2.647 | -0.84% |
Aug 21, 2025 | 2.670 | 2.670 | 2.670 | 2.664 | 0.20% |
Aug 20, 2025 | 2.664 | 2.664 | 2.664 | 2.656 | 0.30% |
Aug 19, 2025 | 2.656 | 2.656 | 2.656 | 2.653 | 0.12% |
Aug 18, 2025 | 2.653 | 2.653 | 2.653 | 2.649 | 0.14% |
Aug 15, 2025 | 2.649 | 2.649 | 2.659 | 2.649 | -0.35% |
Aug 14, 2025 | 2.659 | 2.659 | 2.659 | 2.638 | 0.79% |
Aug 13, 2025 | 2.638 | 2.638 | 2.652 | 2.638 | -0.55% |
Aug 12, 2025 | 2.652 | 2.652 | 2.667 | 2.652 | -0.54% |
Aug 11, 2025 | 2.667 | 2.667 | 2.667 | 2.662 | 0.18% |
Aug 08, 2025 | 2.662 | 2.662 | 2.662 | 2.662 | 0.04% |
Aug 07, 2025 | 2.661 | 2.661 | 2.667 | 2.661 | -0.21% |
Aug 06, 2025 | 2.667 | 2.667 | 2.699 | 2.667 | -1.20% |
Aug 05, 2025 | 2.699 | 2.699 | 2.699 | 2.692 | 0.27% |
Aug 04, 2025 | 2.692 | 2.692 | 2.692 | 2.692 | -0.51% |
Aug 01, 2025 | 2.706 | 2.706 | 2.706 | 2.706 | -0.03% |
Jul 31, 2025 | 2.707 | 2.707 | 2.707 | 2.689 | 0.66% |
Jul 30, 2025 | 2.689 | 2.689 | 2.689 | 2.689 | 0.11% |
Jul 29, 2025 | 2.686 | 2.686 | 2.686 | 2.677 | 0.32% |
Highest: 2.707 | Lowest: 2.638 | Difference: 0.069 | Average: 2.669 | Change %: -0.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review