
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 2.726 | 2.726 | 2.737 | 2.726 | -0.39% |
Apr 16, 2025 | 2.737 | 2.737 | 2.741 | 2.737 | -0.16% |
Apr 15, 2025 | 2.741 | 2.741 | 2.741 | 2.741 | 0.34% |
Apr 14, 2025 | 2.732 | 2.732 | 2.732 | 2.732 | -1.81% |
Apr 11, 2025 | 2.782 | 2.782 | 2.782 | 2.782 | -1.31% |
Apr 10, 2025 | 2.819 | 2.819 | 2.851 | 2.819 | -1.13% |
Apr 09, 2025 | 2.851 | 2.851 | 2.851 | 2.819 | 1.14% |
Apr 08, 2025 | 2.819 | 2.819 | 2.839 | 2.819 | -0.70% |
Apr 07, 2025 | 2.839 | 2.839 | 2.839 | 2.792 | 1.68% |
Apr 04, 2025 | 2.792 | 2.792 | 2.792 | 2.792 | 0.89% |
Apr 03, 2025 | 2.767 | 2.767 | 2.767 | 2.737 | 1.10% |
Apr 02, 2025 | 2.737 | 2.737 | 2.737 | 2.689 | 1.80% |
Apr 01, 2025 | 2.689 | 2.689 | 2.689 | 2.689 | -0.04% |
Mar 31, 2025 | 2.690 | 2.690 | 2.690 | 2.651 | 1.48% |
Mar 28, 2025 | 2.651 | 2.651 | 2.673 | 2.651 | -0.82% |
Mar 27, 2025 | 2.673 | 2.673 | 2.673 | 2.668 | 0.19% |
Mar 26, 2025 | 2.668 | 2.668 | 2.668 | 2.653 | 0.54% |
Mar 25, 2025 | 2.653 | 2.653 | 2.653 | 2.653 | 0.00% |
Mar 24, 2025 | 2.653 | 2.653 | 2.653 | 2.653 | -0.50% |
Highest: 2.851 | Lowest: 2.651 | Difference: 0.201 | Average: 2.738 | Change %: 2.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review