![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 2.767 | 2.767 | 2.767 | 2.767 | -0.69% |
Feb 13, 2025 | 2.786 | 2.786 | 2.786 | 2.786 | -0.16% |
Feb 12, 2025 | 2.791 | 2.791 | 2.791 | 2.791 | 0.22% |
Feb 11, 2025 | 2.785 | 2.785 | 2.785 | 2.785 | 0.69% |
Feb 10, 2025 | 2.766 | 2.766 | 2.766 | 2.766 | -0.57% |
Feb 07, 2025 | 2.782 | 2.782 | 2.782 | 2.782 | -0.49% |
Feb 06, 2025 | 2.795 | 2.795 | 2.795 | 2.795 | -0.07% |
Feb 05, 2025 | 2.797 | 2.797 | 2.797 | 2.797 | -0.57% |
Feb 04, 2025 | 2.813 | 2.813 | 2.813 | 2.813 | -0.70% |
Feb 03, 2025 | 2.833 | 2.833 | 2.833 | 2.833 | 1.11% |
Jan 31, 2025 | 2.802 | 2.802 | 2.802 | 2.802 | 1.33% |
Jan 30, 2025 | 2.765 | 2.765 | 2.765 | 2.765 | -1.32% |
Jan 29, 2025 | 2.802 | 2.802 | 2.802 | 2.802 | 0.18% |
Jan 28, 2025 | 2.797 | 2.797 | 2.797 | 2.797 | -0.04% |
Jan 27, 2025 | 2.798 | 2.798 | 2.798 | 2.798 | 1.83% |
Jan 24, 2025 | 2.748 | 2.748 | 2.748 | 2.748 | -0.91% |
Jan 23, 2025 | 2.773 | 2.773 | 2.773 | 2.773 | 0.39% |
Jan 22, 2025 | 2.762 | 2.762 | 2.762 | 2.762 | -0.33% |
Jan 21, 2025 | 2.771 | 2.771 | 2.771 | 2.771 | -0.10% |
Jan 20, 2025 | 2.774 | 2.774 | 2.774 | 2.774 | -0.89% |
Jan 17, 2025 | 2.799 | 2.799 | 2.799 | 2.799 | -0.28% |
Highest: 2.833 | Lowest: 2.748 | Difference: 0.085 | Average: 2.786 | Change %: -1.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review