
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 2.717 | 2.717 | 2.717 | 2.713 | 0.13% |
Jun 05, 2025 | 2.713 | 2.713 | 2.721 | 2.713 | -0.29% |
Jun 04, 2025 | 2.721 | 2.721 | 2.733 | 2.721 | -0.44% |
Jun 03, 2025 | 2.733 | 2.733 | 2.733 | 2.731 | 0.07% |
Jun 02, 2025 | 2.731 | 2.731 | 2.731 | 2.731 | -0.64% |
May 30, 2025 | 2.749 | 2.749 | 2.749 | 2.749 | 1.44% |
May 29, 2025 | 2.710 | 2.710 | 2.737 | 2.710 | -0.99% |
May 28, 2025 | 2.737 | 2.737 | 2.737 | 2.737 | 0.59% |
May 27, 2025 | 2.721 | 2.721 | 2.727 | 2.719 | 0.08% |
May 26, 2025 | 2.719 | 2.719 | 2.727 | 2.719 | -0.30% |
May 23, 2025 | 2.727 | 2.727 | 2.738 | 2.727 | -0.39% |
May 22, 2025 | 2.738 | 2.738 | 2.738 | 2.729 | 0.32% |
May 21, 2025 | 2.729 | 2.729 | 2.737 | 2.729 | -0.28% |
May 20, 2025 | 2.737 | 2.737 | 2.748 | 2.737 | -0.41% |
May 19, 2025 | 2.748 | 2.748 | 2.750 | 2.748 | -0.07% |
May 16, 2025 | 2.750 | 2.750 | 2.750 | 2.750 | 0.40% |
May 15, 2025 | 2.739 | 2.739 | 2.771 | 2.739 | -1.15% |
May 14, 2025 | 2.771 | 2.771 | 2.802 | 2.771 | -1.10% |
May 13, 2025 | 2.802 | 2.802 | 2.802 | 2.776 | 0.95% |
May 12, 2025 | 2.776 | 2.776 | 2.776 | 2.771 | 0.18% |
May 09, 2025 | 2.771 | 2.771 | 2.771 | 2.754 | 0.60% |
May 08, 2025 | 2.754 | 2.754 | 2.754 | 2.754 | -0.51% |
May 07, 2025 | 2.768 | 2.768 | 2.768 | 2.768 | 0.00% |
Highest: 2.802 | Lowest: 2.710 | Difference: 0.092 | Average: 2.742 | Change %: -1.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review