
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 2.743 | 2.743 | 2.743 | 2.719 | 0.88% |
Jun 26, 2025 | 2.719 | 2.719 | 2.719 | 2.719 | -0.60% |
Jun 25, 2025 | 2.735 | 2.735 | 2.735 | 2.735 | 0.74% |
Jun 24, 2025 | 2.715 | 2.715 | 2.764 | 2.715 | -1.75% |
Jun 23, 2025 | 2.764 | 2.764 | 2.764 | 2.753 | 0.40% |
Jun 20, 2025 | 2.753 | 2.753 | 2.753 | 2.753 | -0.59% |
Jun 19, 2025 | 2.769 | 2.769 | 2.769 | 2.761 | 0.28% |
Jun 18, 2025 | 2.761 | 2.761 | 2.761 | 2.732 | 1.08% |
Jun 17, 2025 | 2.732 | 2.732 | 2.732 | 2.732 | -1.15% |
Jun 13, 2025 | 2.764 | 2.764 | 2.764 | 2.764 | 1.36% |
Jun 12, 2025 | 2.727 | 2.727 | 2.727 | 2.727 | 0.40% |
Jun 11, 2025 | 2.716 | 2.716 | 2.716 | 2.716 | 0.60% |
Jun 10, 2025 | 2.700 | 2.700 | 2.706 | 2.700 | -0.24% |
Jun 09, 2025 | 2.706 | 2.706 | 2.706 | 2.706 | -0.40% |
Jun 06, 2025 | 2.717 | 2.717 | 2.717 | 2.713 | 0.13% |
Jun 05, 2025 | 2.713 | 2.713 | 2.721 | 2.713 | -0.29% |
Jun 04, 2025 | 2.721 | 2.721 | 2.733 | 2.721 | -0.44% |
Jun 03, 2025 | 2.733 | 2.733 | 2.733 | 2.731 | 0.07% |
Jun 02, 2025 | 2.731 | 2.731 | 2.731 | 2.731 | -0.64% |
May 30, 2025 | 2.749 | 2.749 | 2.749 | 2.749 | 1.44% |
May 29, 2025 | 2.710 | 2.710 | 2.737 | 2.710 | -0.99% |
Highest: 2.769 | Lowest: 2.700 | Difference: 0.069 | Average: 2.732 | Change %: 0.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review