Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 2.774 | 2.774 | 2.774 | 2.774 | 0.70% |
Dec 23, 2024 | 2.754 | 2.754 | 2.754 | 2.754 | 0.93% |
Dec 20, 2024 | 2.729 | 2.729 | 2.729 | 2.729 | 0.05% |
Dec 19, 2024 | 2.728 | 2.728 | 2.728 | 2.728 | 1.13% |
Dec 18, 2024 | 2.697 | 2.697 | 2.697 | 2.697 | -0.42% |
Dec 17, 2024 | 2.709 | 2.709 | 2.709 | 2.709 | 1.18% |
Dec 13, 2024 | 2.677 | 2.677 | 2.677 | 2.677 | 0.67% |
Dec 12, 2024 | 2.659 | 2.659 | 2.659 | 2.659 | 0.00% |
Dec 11, 2024 | 2.659 | 2.659 | 2.659 | 2.659 | -0.82% |
Dec 10, 2024 | 2.682 | 2.682 | 2.682 | 2.682 | 0.41% |
Dec 09, 2024 | 2.671 | 2.671 | 2.671 | 2.671 | -0.96% |
Dec 06, 2024 | 2.697 | 2.697 | 2.697 | 2.697 | -0.59% |
Dec 05, 2024 | 2.713 | 2.713 | 2.713 | 2.713 | -0.60% |
Dec 04, 2024 | 2.729 | 2.729 | 2.729 | 2.729 | 0.30% |
Dec 03, 2024 | 2.721 | 2.721 | 2.721 | 2.721 | -0.40% |
Dec 02, 2024 | 2.732 | 2.732 | 2.732 | 2.732 | 1.05% |
Nov 29, 2024 | 2.704 | 2.704 | 2.704 | 2.704 | -0.68% |
Nov 28, 2024 | 2.722 | 2.722 | 2.722 | 2.722 | 0.19% |
Nov 27, 2024 | 2.717 | 2.717 | 2.717 | 2.717 | -0.23% |
Nov 26, 2024 | 2.724 | 2.724 | 2.724 | 2.724 | 1.12% |
Nov 25, 2024 | 2.693 | 2.693 | 2.693 | 2.693 | -0.27% |
Highest: 2.774 | Lowest: 2.659 | Difference: 0.114 | Average: 2.709 | Change %: 2.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review