
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.605 | 1.605 | 1.611 | 1.605 | -0.35% |
Jun 26, 2025 | 1.611 | 1.611 | 1.611 | 1.611 | 0.47% |
Jun 25, 2025 | 1.603 | 1.603 | 1.603 | 1.603 | -0.04% |
Jun 24, 2025 | 1.604 | 1.604 | 1.604 | 1.586 | 1.16% |
Jun 23, 2025 | 1.586 | 1.586 | 1.594 | 1.586 | -0.56% |
Jun 20, 2025 | 1.594 | 1.594 | 1.594 | 1.594 | 0.52% |
Jun 19, 2025 | 1.586 | 1.586 | 1.587 | 1.586 | 0.00% |
Jun 18, 2025 | 1.587 | 1.587 | 1.587 | 1.585 | 0.09% |
Jun 17, 2025 | 1.585 | 1.585 | 1.585 | 1.585 | -1.01% |
Jun 13, 2025 | 1.601 | 1.601 | 1.601 | 1.601 | -1.47% |
Jun 12, 2025 | 1.625 | 1.625 | 1.625 | 1.618 | 0.45% |
Jun 11, 2025 | 1.618 | 1.618 | 1.618 | 1.618 | -0.46% |
Jun 10, 2025 | 1.625 | 1.625 | 1.625 | 1.618 | 0.49% |
Jun 09, 2025 | 1.618 | 1.618 | 1.623 | 1.618 | -0.35% |
Jun 06, 2025 | 1.623 | 1.623 | 1.623 | 1.615 | 0.48% |
Jun 05, 2025 | 1.615 | 1.615 | 1.615 | 1.615 | 1.06% |
Jun 04, 2025 | 1.599 | 1.599 | 1.599 | 1.585 | 0.85% |
Jun 03, 2025 | 1.585 | 1.585 | 1.589 | 1.585 | -0.24% |
Jun 02, 2025 | 1.589 | 1.589 | 1.589 | 1.589 | 0.70% |
May 30, 2025 | 1.578 | 1.578 | 1.578 | 1.578 | -0.33% |
May 29, 2025 | 1.583 | 1.583 | 1.583 | 1.572 | 0.74% |
Highest: 1.625 | Lowest: 1.572 | Difference: 0.054 | Average: 1.601 | Change %: 2.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review