
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 34.291 | 34.291 | 34.291 | 34.291 | -1.52% |
Jul 31, 2025 | 34.821 | 34.821 | 34.821 | 34.821 | -0.73% |
Jul 30, 2025 | 35.077 | 35.077 | 35.077 | 35.077 | 0.09% |
Jul 29, 2025 | 35.044 | 35.044 | 35.044 | 35.044 | -0.09% |
Jul 28, 2025 | 35.074 | 35.074 | 35.074 | 35.074 | 0.29% |
Jul 25, 2025 | 34.975 | 34.975 | 34.975 | 34.975 | -0.34% |
Jul 24, 2025 | 35.094 | 35.094 | 35.094 | 35.094 | 0.41% |
Jul 23, 2025 | 34.951 | 34.951 | 34.951 | 34.951 | 0.77% |
Jul 22, 2025 | 34.683 | 34.683 | 34.683 | 34.683 | 0.11% |
Jul 21, 2025 | 34.645 | 34.645 | 34.645 | 34.645 | 1.22% |
Jul 18, 2025 | 34.227 | 34.227 | 34.227 | 34.227 | 0.73% |
Jul 17, 2025 | 33.979 | 33.979 | 33.979 | 33.979 | -0.25% |
Jul 16, 2025 | 34.064 | 34.064 | 34.064 | 34.064 | 0.00% |
Jul 15, 2025 | 34.064 | 34.064 | 34.064 | 34.064 | 0.20% |
Jul 14, 2025 | 33.995 | 33.995 | 33.995 | 33.995 | -0.52% |
Jul 11, 2025 | 34.171 | 34.171 | 34.171 | 34.171 | 0.69% |
Jul 10, 2025 | 33.936 | 33.936 | 33.936 | 33.936 | 0.46% |
Jul 09, 2025 | 33.781 | 33.781 | 33.781 | 33.781 | -0.36% |
Jul 08, 2025 | 33.904 | 33.904 | 33.904 | 33.904 | 0.43% |
Jul 07, 2025 | 33.758 | 33.758 | 33.758 | 33.758 | 0.14% |
Jul 04, 2025 | 33.712 | 33.712 | 33.712 | 33.712 | 0.04% |
Highest: 35.094 | Lowest: 33.712 | Difference: 1.382 | Average: 34.393 | Change %: 1.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review