
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 24.482 | 24.482 | 24.482 | 24.327 | 0.64% |
Apr 23, 2025 | 24.327 | 24.327 | 24.327 | 23.844 | 2.03% |
Apr 22, 2025 | 23.844 | 23.844 | 23.844 | 23.821 | 0.10% |
Apr 17, 2025 | 23.821 | 23.821 | 23.821 | 23.821 | -0.96% |
Apr 16, 2025 | 24.051 | 24.051 | 24.494 | 24.051 | -1.81% |
Apr 15, 2025 | 24.494 | 24.494 | 24.494 | 24.303 | 0.79% |
Apr 14, 2025 | 24.303 | 24.303 | 24.303 | 23.993 | 1.29% |
Apr 11, 2025 | 23.993 | 23.993 | 23.993 | 23.849 | 0.60% |
Apr 10, 2025 | 23.849 | 23.849 | 23.849 | 23.849 | -1.45% |
Apr 09, 2025 | 24.201 | 24.201 | 24.201 | 23.446 | 3.22% |
Apr 08, 2025 | 23.446 | 23.446 | 23.446 | 23.446 | -0.37% |
Apr 07, 2025 | 23.532 | 23.532 | 23.532 | 23.532 | -0.55% |
Apr 04, 2025 | 23.661 | 23.661 | 23.661 | 23.661 | -2.46% |
Apr 03, 2025 | 24.258 | 24.258 | 24.258 | 24.258 | -3.18% |
Apr 02, 2025 | 25.054 | 25.054 | 25.162 | 25.054 | -0.43% |
Apr 01, 2025 | 25.162 | 25.162 | 25.172 | 25.162 | -0.04% |
Mar 31, 2025 | 25.172 | 25.172 | 25.172 | 25.079 | 0.37% |
Mar 28, 2025 | 25.079 | 25.079 | 25.079 | 25.079 | -1.21% |
Mar 27, 2025 | 25.386 | 25.386 | 25.386 | 25.386 | -0.64% |
Mar 26, 2025 | 25.550 | 25.550 | 25.780 | 25.550 | -0.89% |
Highest: 25.780 | Lowest: 23.446 | Difference: 2.334 | Average: 24.383 | Change %: -5.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review