
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 242.650 | 242.650 | 243.150 | 242.650 | -0.21% |
Aug 07, 2025 | 243.150 | 243.150 | 243.150 | 243.116 | 1.07% |
Aug 06, 2025 | 240.570 | 240.570 | 240.570 | 240.250 | 0.13% |
Aug 05, 2025 | 240.250 | 240.250 | 240.250 | 239.390 | 0.36% |
Aug 04, 2025 | 239.390 | 239.390 | 243.840 | 239.390 | -0.94% |
Aug 01, 2025 | 241.670 | 241.670 | 243.840 | 241.670 | -0.89% |
Jul 31, 2025 | 243.840 | 243.840 | 243.840 | 243.840 | -0.56% |
Jul 30, 2025 | 245.220 | 245.220 | 245.220 | 244.650 | 0.23% |
Jul 29, 2025 | 244.650 | 244.650 | 244.650 | 242.470 | 0.90% |
Jul 28, 2025 | 242.470 | 242.470 | 242.470 | 240.920 | 0.64% |
Jul 25, 2025 | 240.920 | 240.920 | 241.400 | 240.920 | -0.20% |
Jul 24, 2025 | 241.400 | 241.400 | 241.400 | 240.270 | 0.47% |
Jul 23, 2025 | 240.270 | 240.270 | 240.270 | 239.430 | 0.35% |
Jul 22, 2025 | 239.430 | 239.430 | 239.430 | 239.430 | 0.14% |
Jul 21, 2025 | 239.090 | 239.090 | 239.520 | 239.090 | -0.18% |
Jul 18, 2025 | 239.520 | 239.520 | 239.930 | 239.520 | -0.17% |
Jul 17, 2025 | 239.930 | 239.930 | 239.930 | 237.630 | 0.97% |
Jul 16, 2025 | 237.630 | 237.630 | 237.630 | 237.630 | -0.71% |
Jul 15, 2025 | 239.340 | 239.340 | 239.340 | 239.340 | 0.26% |
Jul 14, 2025 | 238.710 | 238.710 | 238.830 | 238.710 | -0.05% |
Jul 11, 2025 | 238.830 | 238.830 | 238.830 | 238.830 | -0.99% |
Jul 10, 2025 | 241.210 | 241.210 | 241.210 | 240.630 | 0.24% |
Highest: 245.220 | Lowest: 237.630 | Difference: 7.590 | Average: 240.915 | Change %: 0.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review