Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 210.410 | 210.410 | 210.410 | 210.410 | -1.31% |
Sep 05, 2024 | 213.200 | 213.200 | 213.200 | 213.200 | -0.03% |
Sep 04, 2024 | 213.260 | 213.260 | 213.260 | 213.260 | -0.57% |
Sep 03, 2024 | 214.480 | 214.480 | 214.480 | 214.480 | -0.52% |
Sep 02, 2024 | 215.610 | 215.610 | 215.610 | 215.610 | -0.07% |
Aug 30, 2024 | 215.760 | 215.760 | 215.760 | 215.760 | -0.02% |
Aug 29, 2024 | 215.800 | 215.800 | 215.800 | 215.800 | 0.83% |
Aug 28, 2024 | 214.020 | 214.020 | 214.020 | 214.020 | 0.46% |
Aug 27, 2024 | 213.030 | 213.030 | 213.030 | 213.030 | 0.14% |
Aug 26, 2024 | 212.740 | 212.740 | 212.740 | 212.740 | 0.40% |
Aug 23, 2024 | 211.900 | 211.900 | 211.900 | 211.900 | 0.46% |
Aug 22, 2024 | 210.940 | 210.940 | 210.940 | 210.940 | 0.24% |
Aug 21, 2024 | 210.430 | 210.430 | 210.430 | 210.430 | 0.30% |
Aug 20, 2024 | 209.800 | 209.800 | 209.800 | 209.800 | -0.45% |
Aug 19, 2024 | 210.740 | 210.740 | 210.740 | 210.740 | -0.23% |
Aug 16, 2024 | 211.220 | 211.220 | 211.220 | 211.220 | 0.71% |
Aug 15, 2024 | 209.740 | 209.740 | 209.740 | 209.740 | 2.20% |
Aug 14, 2024 | 205.230 | 205.230 | 205.230 | 205.230 | -0.23% |
Aug 13, 2024 | 205.700 | 205.700 | 205.700 | 205.700 | 0.09% |
Aug 12, 2024 | 205.520 | 205.520 | 205.520 | 205.520 | 0.44% |
Aug 09, 2024 | 204.620 | 204.620 | 204.620 | 204.620 | 0.51% |
Aug 08, 2024 | 203.590 | 203.590 | 203.590 | 203.590 | -0.25% |
Highest: 215.800 | Lowest: 203.590 | Difference: 12.210 | Average: 210.806 | Change %: 3.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review