
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 237.630 | 237.630 | 237.630 | 237.630 | -0.71% |
Jul 15, 2025 | 239.340 | 239.340 | 239.340 | 239.340 | 0.26% |
Jul 14, 2025 | 238.710 | 238.710 | 238.830 | 238.710 | -0.05% |
Jul 11, 2025 | 238.830 | 238.830 | 238.830 | 238.830 | -0.99% |
Jul 10, 2025 | 241.210 | 241.210 | 241.210 | 240.630 | 0.24% |
Jul 09, 2025 | 240.630 | 240.630 | 240.630 | 239.510 | 0.47% |
Jul 08, 2025 | 239.510 | 239.510 | 239.510 | 238.450 | 0.44% |
Jul 07, 2025 | 238.450 | 238.590 | 238.590 | 235.326 | 0.21% |
Jul 04, 2025 | 237.950 | 237.950 | 237.950 | 237.950 | -0.50% |
Jul 03, 2025 | 239.140 | 239.140 | 239.140 | 235.326 | 1.14% |
Jul 02, 2025 | 236.440 | 236.440 | 236.440 | 234.800 | 0.70% |
Jul 01, 2025 | 234.800 | 234.800 | 234.800 | 234.630 | 0.07% |
Jun 30, 2025 | 234.630 | 234.630 | 234.630 | 234.630 | -0.41% |
Jun 27, 2025 | 235.600 | 235.600 | 235.600 | 232.920 | 1.15% |
Jun 26, 2025 | 232.920 | 232.920 | 232.920 | 232.920 | 0.23% |
Jun 25, 2025 | 232.390 | 232.390 | 232.470 | 232.390 | -0.03% |
Jun 24, 2025 | 232.470 | 232.470 | 232.470 | 229.470 | 1.31% |
Jun 23, 2025 | 229.470 | 229.470 | 230.570 | 229.470 | -0.48% |
Jun 20, 2025 | 230.570 | 230.440 | 230.570 | 229.330 | 0.54% |
Jun 19, 2025 | 229.330 | 229.330 | 229.330 | 229.330 | -1.18% |
Jun 18, 2025 | 232.080 | 232.080 | 232.080 | 231.770 | 0.13% |
Jun 17, 2025 | 231.770 | 231.770 | 231.770 | 231.050 | 0.31% |
Highest: 241.210 | Lowest: 229.330 | Difference: 11.880 | Average: 235.630 | Change %: 2.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review