
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 131.770 | 131.770 | 131.770 | 131.530 | 0.18% |
Aug 04, 2025 | 131.530 | 131.530 | 131.700 | 131.300 | 0.18% |
Aug 01, 2025 | 131.300 | 131.300 | 131.700 | 131.300 | -0.30% |
Jul 31, 2025 | 131.700 | 131.700 | 131.700 | 131.700 | 0.37% |
Jul 30, 2025 | 131.210 | 131.210 | 131.830 | 131.210 | -0.47% |
Jul 29, 2025 | 131.830 | 131.830 | 131.830 | 131.380 | 0.34% |
Jul 28, 2025 | 131.380 | 131.380 | 131.380 | 131.280 | 0.08% |
Jul 25, 2025 | 131.280 | 131.280 | 131.280 | 130.990 | 0.22% |
Jul 24, 2025 | 130.990 | 130.990 | 130.990 | 130.940 | 0.04% |
Jul 23, 2025 | 130.940 | 130.940 | 131.320 | 130.940 | -0.29% |
Jul 22, 2025 | 131.320 | 131.320 | 131.320 | 131.320 | -0.17% |
Jul 21, 2025 | 131.540 | 131.540 | 131.540 | 131.070 | 0.36% |
Jul 18, 2025 | 131.070 | 131.070 | 131.070 | 130.930 | 0.11% |
Jul 17, 2025 | 130.930 | 130.930 | 131.150 | 130.930 | -0.17% |
Jul 16, 2025 | 131.150 | 131.150 | 131.150 | 131.150 | 0.36% |
Jul 15, 2025 | 130.680 | 130.680 | 130.680 | 130.680 | -0.14% |
Jul 14, 2025 | 130.860 | 130.860 | 130.860 | 130.510 | 0.27% |
Jul 11, 2025 | 130.510 | 130.510 | 130.660 | 130.510 | -0.11% |
Jul 10, 2025 | 130.660 | 130.660 | 131.000 | 130.660 | -0.26% |
Jul 09, 2025 | 131.000 | 131.000 | 131.000 | 130.580 | 0.32% |
Jul 08, 2025 | 130.580 | 130.580 | 130.610 | 130.580 | -0.02% |
Jul 07, 2025 | 130.610 | 130.930 | 131.050 | 130.610 | -0.34% |
Highest: 131.830 | Lowest: 130.510 | Difference: 1.320 | Average: 131.129 | Change %: 0.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review