
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 54.440 | 54.440 | 54.890 | 54.440 | -0.82% |
Jun 05, 2025 | 54.890 | 54.890 | 54.890 | 54.590 | 0.55% |
Jun 04, 2025 | 54.590 | 54.590 | 54.590 | 54.500 | 0.17% |
Jun 03, 2025 | 54.500 | 54.500 | 54.640 | 54.500 | -0.26% |
Jun 02, 2025 | 54.640 | 54.640 | 54.640 | 54.640 | 0.98% |
May 30, 2025 | 54.110 | 54.110 | 54.110 | 54.110 | 0.30% |
May 28, 2025 | 53.950 | 53.950 | 53.950 | 53.950 | -0.37% |
May 27, 2025 | 54.150 | 54.150 | 54.210 | 53.890 | -0.11% |
May 26, 2025 | 54.210 | 54.210 | 54.210 | 53.890 | 0.59% |
May 23, 2025 | 53.890 | 53.890 | 53.890 | 53.620 | 0.50% |
May 22, 2025 | 53.620 | 53.620 | 53.620 | 53.620 | -0.50% |
May 21, 2025 | 53.890 | 53.890 | 53.890 | 53.510 | 0.71% |
May 20, 2025 | 53.510 | 53.510 | 53.510 | 53.500 | 0.02% |
May 19, 2025 | 53.500 | 53.500 | 53.500 | 53.280 | 0.41% |
May 16, 2025 | 53.280 | 53.280 | 53.280 | 53.140 | 0.26% |
May 15, 2025 | 53.140 | 53.140 | 53.190 | 53.140 | -0.09% |
May 14, 2025 | 53.190 | 53.190 | 53.190 | 52.810 | 0.72% |
May 13, 2025 | 52.810 | 52.810 | 52.810 | 52.730 | 0.15% |
May 12, 2025 | 52.730 | 52.730 | 52.730 | 52.730 | -1.95% |
Highest: 54.890 | Lowest: 52.730 | Difference: 2.160 | Average: 53.844 | Change %: 1.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review